HNRC Short Information, Houston Nat Res Corp
Stock Information
Get HNRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,669,671 |
| Total Actual Volume |
5,612,879 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0084 |
| Close: | $0.009 |
| High: | $0.0102 |
| Volume: | 75,524 |
| Short Volume: | 1,200 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0061 |
| Close: | $0.00955 |
| High: | $0.0102 |
| Volume: | 195,701 |
| Short Volume: | 12,000 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-07-15 |
| Open: | $0.00836 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 344,697 |
| Short Volume: | 38,950 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0076 |
| Close: | $0.00855 |
| High: | $0.01 |
| Volume: | 412,022 |
| Short Volume: | 31,250 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0085 |
| Close: | $0.005025 |
| High: | $0.01 |
| Volume: | 490,019 |
| Short Volume: | 174,548 |
| Short Percentage: | 35.62% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0095 |
| Close: | $0.0087 |
| High: | $0.01 |
| Volume: | 221,542 |
| Short Volume: | 27,211 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-07-09 |
| Open: | $0.00975 |
| Close: | $0.0096 |
| High: | $0.00975 |
| Volume: | 50,949 |
| Short Volume: | 14,198 |
| Short Percentage: | 27.87% |
| Stock Date: | 2024-07-08 |
| Open: | $0.01 |
| Close: | $0.00976 |
| High: | $0.01 |
| Volume: | 210,200 |
| Short Volume: | 6,762 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0099 |
| Close: | $0.00996 |
| High: | $0.01 |
| Volume: | 65,799 |
| Short Volume: | 14,500 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0097 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 3,520 |
| Short Volume: | 3,503 |
| Short Percentage: | 99.52% |
| Stock Date: | 2024-07-02 |
| Open: | $0.00942 |
| Close: | $0.0098 |
| High: | $0.0098 |
| Volume: | 131,771 |
| Short Volume: | 131,500 |
| Short Percentage: | 99.79% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0096 |
| Close: | $0.00966 |
| High: | $0.00966 |
| Volume: | 29,272 |
| Short Volume: | 300 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-28 |
| Open: | $0.01015 |
| Close: | $0.0096 |
| High: | $0.01015 |
| Volume: | 185,632 |
| Short Volume: | 84,317 |
| Short Percentage: | 45.42% |
| Stock Date: | 2024-06-27 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01025 |
| Volume: | 325,601 |
| Short Volume: | 65,600 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01 |
| Close: | $0.0095 |
| High: | $0.0105 |
| Volume: | 540,101 |
| Short Volume: | 430,900 |
| Short Percentage: | 79.78% |
| Stock Date: | 2024-06-25 |
| Open: | $0.00945 |
| Close: | $0.0093 |
| High: | $0.01 |
| Volume: | 824,836 |
| Short Volume: | 319,071 |
| Short Percentage: | 38.68% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0089 |
| Close: | $0.00958 |
| High: | $0.01 |
| Volume: | 314,768 |
| Short Volume: | 93,004 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-06-21 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0103 |
| Volume: | 345,955 |
| Short Volume: | 82,849 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-06-20 |
| Open: | $0.00905 |
| Close: | $0.01 |
| High: | $0.0102 |
| Volume: | 697,583 |
| Short Volume: | 133,008 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-06-18 |
| Open: | $0.01005 |
| Close: | $0.0102 |
| High: | $0.0102 |
| Volume: | 147,387 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.