HNSBF Quote, Trading Chart, Hansa Biopharma AB

home / stock / hnsbf / hnsbf quote

Stock Information
Company Name: Hansa Biopharma AB
Stock Symbol: HNSBF
Market: OTC
Menu
HNSBF HNSBF Quote HNSBF Short HNSBF News HNSBF Articles HNSBF Message Board
Get HNSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNSBF Quote
Last:$2.93
Change Percent:0.0%
Open:$2.93
Previous Close:$2.93
High:$2.93
Low:$2.93
Volume:150
Last Trade Date Time:03/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNSBF Chart
Last Twenty Trading Days
Date:2024-03-14
Open:$2.93
Close:$2.93
High:$2.93
Low:$2.93
Volume:150
Date:2024-03-11
Open:$0
Close:$3.255
High:$0
Low:$0
Volume:4,000
Date:2024-02-15
Open:$3.255
Close:$3.255
High:$3.255
Low:$3.255
Volume:900
Date:2024-01-29
Open:$3.22
Close:$3.3
High:$3.3
Low:$3.22
Volume:200
Date:2024-01-02
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:500
Date:2023-12-27
Open:$0
Close:$2.257
High:$0
Low:$0
Volume:8,000
Date:2023-12-19
Open:$2.257
Close:$2.257
High:$2.257
Low:$2.257
Volume:700
Date:2023-10-10
Open:$0
Close:$3
High:$0
Low:$0
Volume:50
Date:2023-10-03
Open:$3
Close:$3
High:$3
Low:$3
Volume:100
Date:2023-09-05
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:130
Date:2023-08-29
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:2,000
Date:2023-07-31
Open:$4.755
Close:$4.755
High:$4.755
Low:$4.755
Volume:1,000
Date:2023-07-27
Open:$0
Close:$5.295
High:$0
Low:$0
Volume:40
Date:2023-07-18
Open:$0
Close:$5.295
High:$0
Low:$0
Volume:2
Date:2023-05-11
Open:$5.295
Close:$5.295
High:$5.295
Low:$5.295
Volume:1,000
Date:2023-05-05
Open:$0
Close:$5.2
High:$0
Low:$0
Volume:4,000
Date:2023-03-09
Open:$0
Close:$5.2
High:$0
Low:$0
Volume:8
Date:2023-03-08
Open:$0
Close:$5.2
High:$0
Low:$0
Volume:30
Date:2023-02-02
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:1,120
Date:2023-02-01
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:240