HNSBF Quote, Trading Chart, Hansa Biopharma AB

home / stock / hnsbf / hnsbf quote

Stock Information
Company Name: Hansa Biopharma AB
Stock Symbol: HNSBF
Market: OTC
Menu
HNSBF HNSBF Quote HNSBF Short HNSBF News HNSBF Articles HNSBF Message Board
Get HNSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNSBF Quote
Last:$2.91
Change Percent:-85.0%
Open:$2.91
Previous Close:$2.91
High:$2.91
Low:$2.91
Volume:28,750
Last Trade Date Time:11/06/2025 11:17:09 am
Quotes are delayed by 15 to 20 minutes.
HNSBF Chart
Last Twenty Trading Days
Date:2025-11-06
Open:$2.91
Close:$2.91
High:$2.91
Low:$2.91
Volume:28,750
Date:2025-10-01
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.58
Volume:260
Date:2025-07-17
Open:$2.74
Close:$2.74
High:$2.74
Low:$2.74
Volume:7,120
Date:2025-05-02
Open:$0
Close:$3
High:$0
Low:$0
Volume:49,400
Date:2025-01-10
Open:$0
Close:$3
High:$0
Low:$0
Volume:30
Date:2025-01-01
Open:$3
Close:$3
High:$3
Low:$3
Volume:500
Date:2024-12-31
Open:$3
Close:$3
High:$3
Low:$3
Volume:500
Date:2024-12-19
Open:$2.83
Close:$2.83
High:$2.83
Low:$2.83
Volume:2,900
Date:2024-12-04
Open:$2.83
Close:$2.83
High:$2.83
Low:$2.83
Volume:2,000
Date:2024-10-22
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:200
Date:2024-07-31
Open:$0
Close:$2.93
High:$0
Low:$0
Volume:1,500
Date:2024-03-14
Open:$2.93
Close:$2.93
High:$2.93
Low:$2.93
Volume:150
Date:2024-03-11
Open:$0
Close:$3.255
High:$0
Low:$0
Volume:4,000
Date:2024-02-15
Open:$3.255
Close:$3.255
High:$3.255
Low:$3.255
Volume:900
Date:2024-01-29
Open:$3.22
Close:$3.3
High:$3.3
Low:$3.22
Volume:200
Date:2024-01-02
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:500
Date:2023-12-27
Open:$0
Close:$2.257
High:$0
Low:$0
Volume:8,000
Date:2023-12-19
Open:$2.257
Close:$2.257
High:$2.257
Low:$2.257
Volume:700
Date:2023-10-10
Open:$0
Close:$3
High:$0
Low:$0
Volume:50
Date:2023-10-03
Open:$3
Close:$3
High:$3
Low:$3
Volume:100