HNSDF Quote, Trading Chart, Hensoldt

home / stock / hnsdf / hnsdf quote

Stock Information
Company Name: Hensoldt
Stock Symbol: HNSDF
Market: OTC
Menu
HNSDF HNSDF Quote HNSDF Short HNSDF News HNSDF Articles HNSDF Message Board
Get HNSDF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNSDF Quote
Last:$84.09
Change Percent:-1.48%
Open:$85.35
Previous Close:$85.35
High:$85.35
Low:$84.09
Volume:242
Last Trade Date Time:03/05/2026 11:24:46 am
Quotes are delayed by 15 to 20 minutes.
HNSDF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$85.35
Close:$85.35
High:$85.35
Low:$84.09
Volume:242
Date:2026-03-02
Open:$88.19
Close:$87.084
High:$88.19
Low:$88.19
Volume:160
Date:2026-02-27
Open:$87.084
Close:$87.084
High:$87.084
Low:$87.084
Volume:200
Date:2026-02-16
Open:$98.13
Close:$98.13
High:$98.13
Low:$98.13
Volume:116
Date:2026-02-13
Open:$98.13
Close:$98.13
High:$98.13
Low:$98.13
Volume:106
Date:2026-02-10
Open:$96.1486
Close:$96.1486
High:$96.1486
Low:$96.1486
Volume:460
Date:2026-02-05
Open:$90.99
Close:$91.9
High:$90.99
Low:$90.99
Volume:209
Date:2026-02-04
Open:$91.9
Close:$96.035
High:$91.9
Low:$91.9
Volume:108
Date:2026-02-03
Open:$96.035
Close:$96.035
High:$96.035
Low:$96.035
Volume:490
Date:2026-01-30
Open:$101.1
Close:$101.1
High:$101.35
Low:$101.1
Volume:200
Date:2026-01-27
Open:$104
Close:$104
High:$104
Low:$104
Volume:150
Date:2026-01-22
Open:$98.5
Close:$98.5
High:$98.5
Low:$97.35
Volume:258
Date:2026-01-09
Open:$104.75
Close:$104.75
High:$104.75
Low:$104.75
Volume:900
Date:2026-01-06
Open:$95
Close:$95
High:$95
Low:$95
Volume:188
Date:2025-12-26
Open:$84.5
Close:$84.5
High:$84.5
Low:$84.5
Volume:284
Date:2025-12-01
Open:$77.5
Close:$77.5
High:$77.5
Low:$77.5
Volume:284
Date:2025-11-24
Open:$79.25
Close:$79.25
High:$80.65
Low:$77.9
Volume:960
Date:2025-11-06
Open:$101.24
Close:$101.24
High:$101.24
Low:$101.24
Volume:406
Date:2025-11-04
Open:$102.82
Close:$102.82
High:$102.82
Low:$102.82
Volume:112
Date:2025-10-28
Open:$109.7
Close:$111.166
High:$109.7
Low:$109.44
Volume:255