HNST Short Information, The Honest Company Inc.
Stock Information
| Company Name: |
The Honest Company Inc. |
| Stock Symbol: |
HNST |
| Market: |
NASDAQ |
| Website: |
honest.com |
Get HNST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,781,200 |
| Total Actual Volume |
33,402,397 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.37 |
| Close: | $3.54 |
| High: | $3.545 |
| Volume: | 1,228,680 |
| Short Volume: | 154,887 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-07-15 |
| Open: | $3.27 |
| Close: | $3.35 |
| High: | $3.41 |
| Volume: | 1,675,749 |
| Short Volume: | 154,793 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-07-12 |
| Open: | $3.2 |
| Close: | $3.23 |
| High: | $3.29 |
| Volume: | 1,004,480 |
| Short Volume: | 110,244 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-07-11 |
| Open: | $2.99 |
| Close: | $3.16 |
| High: | $3.17 |
| Volume: | 1,515,575 |
| Short Volume: | 182,046 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-07-10 |
| Open: | $3 |
| Close: | $2.93 |
| High: | $3.035 |
| Volume: | 762,118 |
| Short Volume: | 135,782 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-07-09 |
| Open: | $3.01 |
| Close: | $3 |
| High: | $3.07 |
| Volume: | 1,040,216 |
| Short Volume: | 160,744 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-07-08 |
| Open: | $2.95 |
| Close: | $3.01 |
| High: | $3.05 |
| Volume: | 1,188,705 |
| Short Volume: | 140,314 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-07-05 |
| Open: | $2.85 |
| Close: | $2.89 |
| High: | $2.93 |
| Volume: | 1,173,282 |
| Short Volume: | 143,244 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-07-03 |
| Open: | $2.75 |
| Close: | $2.83 |
| High: | $2.87 |
| Volume: | 431,178 |
| Short Volume: | 55,540 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-07-02 |
| Open: | $2.81 |
| Close: | $2.74 |
| High: | $2.81 |
| Volume: | 855,839 |
| Short Volume: | 130,512 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-07-01 |
| Open: | $3.06 |
| Close: | $2.81 |
| High: | $3.08 |
| Volume: | 1,312,164 |
| Short Volume: | 255,248 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-06-28 |
| Open: | $2.91 |
| Close: | $2.92 |
| High: | $3.015 |
| Volume: | 11,450,987 |
| Short Volume: | 159,392 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-27 |
| Open: | $2.91 |
| Close: | $2.91 |
| High: | $3.02 |
| Volume: | 1,868,614 |
| Short Volume: | 224,734 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-06-26 |
| Open: | $2.7 |
| Close: | $2.91 |
| High: | $3.035 |
| Volume: | 2,522,413 |
| Short Volume: | 285,957 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-25 |
| Open: | $2.58 |
| Close: | $2.62 |
| High: | $2.71 |
| Volume: | 1,326,446 |
| Short Volume: | 120,709 |
| Short Percentage: | 9.10% |
| Stock Date: | 2024-06-24 |
| Open: | $2.545 |
| Close: | $2.5 |
| High: | $2.545 |
| Volume: | 1,120,467 |
| Short Volume: | 119,436 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-06-21 |
| Open: | $2.5 |
| Close: | $2.48 |
| High: | $2.54 |
| Volume: | 568,752 |
| Short Volume: | 48,489 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-20 |
| Open: | $2.56 |
| Close: | $2.51 |
| High: | $2.58 |
| Volume: | 845,251 |
| Short Volume: | 62,680 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-18 |
| Open: | $2.57 |
| Close: | $2.52 |
| High: | $2.6 |
| Volume: | 803,567 |
| Short Volume: | 83,917 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-17 |
| Open: | $2.51 |
| Close: | $2.52 |
| High: | $2.54 |
| Volume: | 707,914 |
| Short Volume: | 52,532 |
| Short Percentage: | 7.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.