HNW Quote, Trading Chart, Pioneer Diversified High Income Trust of Beneficial Interest

home / stock / hnw / hnw quote

Stock Information
Company Name: Pioneer Diversified High Income Trust of Beneficial Interest
Stock Symbol: HNW
Market: NYSE
Menu
HNW HNW Quote HNW Short HNW News HNW Articles HNW Message Board
Get HNW Alerts

News, Short Squeeze, Breakout and More Instantly...
HNW Quote
Last:$11.76
Change Percent:-0.03%
Open:$11.77
Previous Close:$11.76
High:$11.77
Low:$11.755
Volume:5,232
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.77
Close:$11.76
High:$11.77
Low:$11.755
Volume:5,232
Date:2024-07-04
Open:$11.69
Close:$11.7669
High:$11.8
Low:$11.68
Volume:19,312
Date:2024-07-03
Open:$11.69
Close:$11.7669
High:$11.8
Low:$11.68
Volume:19,312
Date:2024-07-02
Open:$11.65
Close:$11.69
High:$11.698
Low:$11.65
Volume:25,734
Date:2024-07-01
Open:$11.66
Close:$11.645
High:$11.66
Low:$11.61
Volume:17,114
Date:2024-06-28
Open:$11.64
Close:$11.679
High:$11.68
Low:$11.564
Volume:30,726
Date:2024-06-27
Open:$11.58
Close:$11.59
High:$11.64
Low:$11.5701
Volume:34,374
Date:2024-06-26
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.5254
Volume:23,529
Date:2024-06-25
Open:$11.6
Close:$11.57
High:$11.62
Low:$11.54
Volume:18,788
Date:2024-06-24
Open:$11.58
Close:$11.57
High:$11.61
Low:$11.5395
Volume:8,544
Date:2024-06-21
Open:$11.575
Close:$11.565
High:$11.6
Low:$11.53
Volume:32,886
Date:2024-06-20
Open:$11.53
Close:$11.5397
High:$11.6
Low:$11.53
Volume:24,662
Date:2024-06-19
Open:$11.58
Close:$11.584
High:$11.605
Low:$11.58
Volume:8,090
Date:2024-06-18
Open:$11.58
Close:$11.584
High:$11.605
Low:$11.58
Volume:8,090
Date:2024-06-17
Open:$11.5727
Close:$11.6025
High:$11.6223
Low:$11.5331
Volume:24,775
Date:2024-06-14
Open:$11.69
Close:$11.69
High:$11.695
Low:$11.66
Volume:7,238
Date:2024-06-13
Open:$11.77
Close:$11.69
High:$11.77
Low:$11.61
Volume:27,660
Date:2024-06-12
Open:$11.66
Close:$11.72
High:$11.755
Low:$11.66
Volume:34,344
Date:2024-06-11
Open:$11.65
Close:$11.6505
High:$11.79
Low:$11.65
Volume:26,109
Date:2024-06-10
Open:$11.68
Close:$11.6467
High:$11.72
Low:$11.6457
Volume:16,561