home / stock / hnw / hnw short

HNW Short Information, Pioneer Diversified High Income Trust of Beneficial Interest

Stock Information
Company Name: Pioneer Diversified High Income Trust of Beneficial Interest
Stock Symbol: HNW
Market: NYSE
Menu
HNW HNW Quote HNW Short HNW News HNW Articles HNW Message Board
Get HNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,430
Total Actual Volume 540,067
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-07
Open:$11.65
Close:$11.65
High:$11.69
Volume:22,226
Short Volume:100
Short Percentage:0.45%
Stock Date:2024-05-01
Open:$11.46
Close:$11.505
High:$11.5299
Volume:16,265
Short Volume:112
Short Percentage:0.69%
Stock Date:2024-04-30
Open:$11.42
Close:$11.45
High:$11.57
Volume:17,712
Short Volume:100
Short Percentage:0.56%
Stock Date:2024-04-23
Open:$11.43
Close:$11.5
High:$11.5618
Volume:9,968
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-04-16
Open:$11.39
Close:$11.38
High:$11.41
Volume:13,347
Short Volume:100
Short Percentage:0.75%
Stock Date:2024-04-15
Open:$11.62
Close:$11.41
High:$11.62
Volume:46,175
Short Volume:500
Short Percentage:1.08%
Stock Date:2024-04-10
Open:$11.79
Close:$11.74
High:$11.79
Volume:13,434
Short Volume:85
Short Percentage:0.63%
Stock Date:2024-04-09
Open:$11.79
Close:$11.8101
High:$11.84
Volume:17,939
Short Volume:905
Short Percentage:5.04%
Stock Date:2024-04-08
Open:$11.78
Close:$11.79
High:$11.8399
Volume:18,321
Short Volume:42
Short Percentage:0.23%
Stock Date:2024-03-21
Open:$11.72
Close:$11.72
High:$11.72
Volume:17,003
Short Volume:201
Short Percentage:1.18%
Stock Date:2024-03-20
Open:$11.64
Close:$11.71
High:$11.7443
Volume:75,442
Short Volume:943
Short Percentage:1.25%
Stock Date:2024-03-13
Open:$11.56
Close:$11.565
High:$11.5799
Volume:28,206
Short Volume:90
Short Percentage:0.32%
Stock Date:2024-03-12
Open:$11.62
Close:$11.63
High:$11.64
Volume:33,272
Short Volume:150
Short Percentage:0.45%
Stock Date:2024-03-11
Open:$11.57
Close:$11.59
High:$11.59
Volume:33,878
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-03-08
Open:$11.5
Close:$11.5599
High:$11.56
Volume:13,951
Short Volume:100
Short Percentage:0.72%
Stock Date:2024-03-07
Open:$11.46
Close:$11.52
High:$11.5271
Volume:22,599
Short Volume:500
Short Percentage:2.21%
Stock Date:2024-03-01
Open:$11.34
Close:$11.425
High:$11.435
Volume:20,376
Short Volume:100
Short Percentage:0.49%
Stock Date:2024-02-29
Open:$11.3
Close:$11.33
High:$11.37
Volume:37,419
Short Volume:101
Short Percentage:0.27%
Stock Date:2024-02-12
Open:$11.2
Close:$11.201
High:$11.275
Volume:61,132
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-02-07
Open:$11.28
Close:$11.28
High:$11.28
Volume:21,402
Short Volume:100
Short Percentage:0.47%