HOCFF Short Information, Hochtief AG
Stock Information
| Company Name: |
Hochtief AG |
| Stock Symbol: |
HOCFF |
| Market: |
OTC |
Get HOCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,177 |
| Total Actual Volume |
9,120 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $116.5 |
| Close: | $116.5 |
| High: | $116.5 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $117.05 |
| Close: | $113.3 |
| High: | $117.05 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $109.45 |
| Close: | $109.45 |
| High: | $109.45 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $109 |
| Close: | $104.55 |
| High: | $109 |
| Volume: | 609 |
| Short Volume: | 9 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-04-08 |
| Open: | $114.5 |
| Close: | $113.75 |
| High: | $114.5 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-04-04 |
| Open: | $115.4 |
| Close: | $115.4 |
| High: | $115.4 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $119.65 |
| Close: | $115.4 |
| High: | $119.65 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-26 |
| Open: | $120.5 |
| Close: | $120.5 |
| High: | $120.5 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $109 |
| Close: | $109 |
| High: | $109 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $109.85 |
| Close: | $109.85 |
| High: | $109.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $110.45 |
| Close: | $107.54 |
| High: | $110.45 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-19 |
| Open: | $111 |
| Close: | $111 |
| High: | $111 |
| Volume: | 88 |
| Short Volume: | 88 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $107.25 |
| Close: | $106.7 |
| High: | $107.25 |
| Volume: | 50 |
| Short Volume: | 10 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-10-10 |
| Open: | $103.75 |
| Close: | $103.75 |
| High: | $103.75 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $99 |
| Close: | $99 |
| High: | $99 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $105.69 |
| Close: | $104.625 |
| High: | $105.69 |
| Volume: | 136 |
| Short Volume: | 36 |
| Short Percentage: | 26.47% |
| Stock Date: | 2023-09-06 |
| Open: | $103.9 |
| Close: | $107.55 |
| High: | $107.55 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $110 |
| Close: | $110 |
| High: | $110 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $104.89 |
| Close: | $107.9 |
| High: | $107.9 |
| Volume: | 112 |
| Short Volume: | 111 |
| Short Percentage: | 99.11% |
| Stock Date: | 2023-08-04 |
| Open: | $99.15 |
| Close: | $99.15 |
| High: | $99.15 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.