HOCPF Quote, Trading Chart, Hoya Corp.
Stock Information
Company Name: |
Hoya Corp. |
Stock Symbol: |
HOCPF |
Market: |
OTC |
Get HOCPF Alerts
News, Short Squeeze, Breakout and More Instantly...
HOCPF Quote
Last: | $122.16 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 207 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
HOCPF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 207 |
Date: | 2024-07-17 |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 250 |
Date: | 2024-07-16 |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Date: | 2024-07-15 |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Date: | 2024-07-12 |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 134 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 105 |
Date: | 2024-07-09 |
Open: | $122.16 |
Close: | $122.16 |
High: | $122.16 |
Low: | $122.16 |
Volume: | 200 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $115.14 |
High: | $0 |
Low: | $0 |
Volume: | 265 |
Date: | 2024-07-05 |
Open: | $115.14 |
Close: | $115.14 |
High: | $115.14 |
Low: | $115.14 |
Volume: | 193 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $120 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Date: | 2024-07-02 |
Open: | $114.17 |
Close: | $120 |
High: | $120 |
Low: | $114.17 |
Volume: | 1,448 |
Date: | 2024-07-01 |
Open: | $110.31 |
Close: | $118.59 |
High: | $121.09 |
Low: | $110.31 |
Volume: | 668 |
Date: | 2024-06-28 |
Open: | $111.47 |
Close: | $112.25 |
High: | $112.25 |
Low: | $111.47 |
Volume: | 625 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $112.91 |
High: | $0 |
Low: | $0 |
Volume: | 560 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $112.91 |
High: | $0 |
Low: | $0 |
Volume: | 189 |
Date: | 2024-06-25 |
Open: | $112.91 |
Close: | $112.91 |
High: | $112.91 |
Low: | $112.91 |
Volume: | 7,176 |
Date: | 2024-06-24 |
Open: | $111.99 |
Close: | $123.08 |
High: | $123.08 |
Low: | $111.99 |
Volume: | 569 |
Date: | 2024-06-21 |
Open: | $110.96 |
Close: | $114.16 |
High: | $114.16 |
Low: | $110.96 |
Volume: | 306 |
Date: | 2024-06-20 |
Open: | $111.02 |
Close: | $113.22 |
High: | $113.22 |
Low: | $111.02 |
Volume: | 1,107 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.