HOCPF Quote, Trading Chart, Hoya Corporation

home / stock / hocpf / hocpf quote

Stock Information
Company Name: Hoya Corporation
Stock Symbol: HOCPF
Market: OTC
Menu
HOCPF HOCPF Quote HOCPF Short HOCPF News HOCPF Articles HOCPF Message Board
Get HOCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
HOCPF Quote
Last:$187
Change Percent:0.0%
Open:$187
Previous Close:$187
High:$187
Low:$187
Volume:217
Last Trade Date Time:02/26/2026 11:21:34 am
Quotes are delayed by 15 to 20 minutes.
HOCPF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$187
Close:$187
High:$187
Low:$187
Volume:217
Date:2026-02-17
Open:$174.262
Close:$174.262
High:$174.262
Low:$174.262
Volume:264
Date:2026-02-11
Open:$176.2
Close:$180
High:$176.2
Low:$176.2
Volume:164
Date:2026-02-10
Open:$180
Close:$180
High:$180
Low:$180
Volume:179
Date:2026-01-27
Open:$158.77
Close:$158.77
High:$158.77
Low:$158.77
Volume:245
Date:2025-12-26
Open:$143.58
Close:$143.58
High:$143.58
Low:$143.58
Volume:182
Date:2025-12-23
Open:$158.398
Close:$158.398
High:$158.398
Low:$158.398
Volume:155
Date:2025-12-19
Open:$148.862
Close:$148.862
High:$148.862
Low:$148.862
Volume:192
Date:2025-12-08
Open:$152.5
Close:$152.5
High:$152.5
Low:$152.5
Volume:269
Date:2025-12-04
Open:$160.98
Close:$150.325
High:$160.98
Low:$160.98
Volume:211
Date:2025-12-03
Open:$150.325
Close:$150.325
High:$150.325
Low:$150.325
Volume:1,303
Date:2025-11-27
Open:$156.158
Close:$156.158
High:$156.158
Low:$156.158
Volume:302
Date:2025-11-26
Open:$156.158
Close:$156.158
High:$156.158
Low:$156.158
Volume:230
Date:2025-11-11
Open:$167.518
Close:$164.91
High:$167.518
Low:$167.518
Volume:598
Date:2025-11-07
Open:$164.91
Close:$164.91
High:$164.91
Low:$164.91
Volume:213
Date:2025-10-30
Open:$157.0635
Close:$157.0635
High:$157.0635
Low:$157.0635
Volume:136
Date:2025-10-21
Open:$155.764
Close:$155.764
High:$155.764
Low:$155.764
Volume:162
Date:2025-10-17
Open:$146.6
Close:$146.6
High:$146.6
Low:$146.6
Volume:310
Date:2025-09-22
Open:$146.514
Close:$137.784
High:$146.514
Low:$146.514
Volume:297
Date:2025-09-19
Open:$143.76
Close:$137.784
High:$143.76
Low:$143.76
Volume:291