HOCPY Quote, Trading Chart, Hoya Corp. ADR

home / stock / hocpy / hocpy quote

Stock Information
Company Name: Hoya Corp. ADR
Stock Symbol: HOCPY
Market: OTC
Menu
HOCPY HOCPY Quote HOCPY Short HOCPY News HOCPY Articles HOCPY Message Board
Get HOCPY Alerts

News, Short Squeeze, Breakout and More Instantly...
HOCPY Quote
Last:$117.05
Change Percent:-1.07%
Open:$117.68
Previous Close:$117.05
High:$117.86
Low:$116.41
Volume:25,190
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOCPY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$117.68
Close:$117.05
High:$117.86
Low:$116.41
Volume:25,190
Date:2024-06-27
Open:$112.75
Close:$116.43
High:$117.72
Low:$112.75
Volume:13,361
Date:2024-06-26
Open:$117.97
Close:$118.3
High:$118.4
Low:$117.53
Volume:25,804
Date:2024-06-25
Open:$114.27
Close:$118.11
High:$118.44
Low:$114.27
Volume:39,998
Date:2024-06-24
Open:$120.45
Close:$116.77
High:$120.45
Low:$116.77
Volume:30,885
Date:2024-06-21
Open:$120
Close:$115.93
High:$120
Low:$115.11
Volume:20,370
Date:2024-06-20
Open:$120.03
Close:$115.93
High:$120.03
Low:$115.35
Volume:25,439
Date:2024-06-19
Open:$116.12
Close:$116.72
High:$116.73
Low:$116.02
Volume:43,710
Date:2024-06-18
Open:$116.12
Close:$116.72
High:$116.73
Low:$116.02
Volume:43,710
Date:2024-06-17
Open:$116.89
Close:$115.8287
High:$116.89
Low:$114.86
Volume:29,947
Date:2024-06-14
Open:$116.75
Close:$117.39
High:$117.95
Low:$116
Volume:37,793
Date:2024-06-13
Open:$121.4
Close:$118.89
High:$121.9
Low:$118.59
Volume:14,992
Date:2024-06-12
Open:$121.48
Close:$120.778
High:$121.88
Low:$120.56
Volume:28,697
Date:2024-06-11
Open:$121.5
Close:$120.87
High:$123.75
Low:$120.64
Volume:37,006
Date:2024-06-10
Open:$120.71
Close:$121.69
High:$121.75
Low:$120.71
Volume:10,499
Date:2024-06-07
Open:$121.438
Close:$121.135
High:$121.7
Low:$120.96
Volume:13,393
Date:2024-06-06
Open:$121.56
Close:$122
High:$122.478
Low:$121.33
Volume:43,549
Date:2024-06-05
Open:$121.87
Close:$123.3
High:$123.3
Low:$121.57
Volume:25,876
Date:2024-06-04
Open:$122.53
Close:$122.58
High:$125.48
Low:$121.95
Volume:19,514
Date:2024-06-03
Open:$122.6
Close:$123.09
High:$123.09
Low:$122.06
Volume:24,287