HOCPY Quote, Trading Chart, Hoya Corporation ADR

home / stock / hocpy / hocpy quote

Stock Information
Company Name: Hoya Corporation ADR
Stock Symbol: HOCPY
Market: OTC
Menu
HOCPY HOCPY Quote HOCPY Short HOCPY News HOCPY Articles HOCPY Message Board
Get HOCPY Alerts

News, Short Squeeze, Breakout and More Instantly...
HOCPY Quote
Last:$174.34
Change Percent:-1.63%
Open:$175.09
Previous Close:$177.23
High:$175.21
Low:$173.916
Volume:8,412
Last Trade Date Time:03/11/2026 12:40:11 pm
Quotes are delayed by 15 to 20 minutes.
HOCPY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$175.09
Close:$177.23
High:$175.21
Low:$173.916
Volume:8,412
Date:2026-03-10
Open:$174.58
Close:$168.935
High:$177.28
Low:$174.45
Volume:9,826
Date:2026-03-09
Open:$170.5
Close:$176.236
High:$170.5
Low:$168.09
Volume:4,370
Date:2026-03-06
Open:$182.85
Close:$176.215
High:$182.85
Low:$175.395
Volume:6,426
Date:2026-03-05
Open:$178.465
Close:$179.85
High:$178.465
Low:$176.215
Volume:20,251
Date:2026-03-04
Open:$179.17
Close:$174.92
High:$180.14
Low:$178.09
Volume:13,533
Date:2026-03-03
Open:$173.848
Close:$177.64
High:$174.9396
Low:$171.607
Volume:18,358
Date:2026-03-02
Open:$176
Close:$180.13
High:$177.77
Low:$176
Volume:18,579
Date:2026-02-27
Open:$175.86
Close:$186.7825
High:$181.42
Low:$175.86
Volume:9,888
Date:2026-02-26
Open:$187.57
Close:$187.94
High:$188.1905
Low:$186.7825
Volume:12,187
Date:2026-02-25
Open:$187.97
Close:$188.705
High:$187.97
Low:$187.365
Volume:19,186
Date:2026-02-24
Open:$187
Close:$178.035
High:$188.75
Low:$187
Volume:12,489
Date:2026-02-23
Open:$178.615
Close:$178.46
High:$179.68
Low:$175.97
Volume:15,131
Date:2026-02-20
Open:$177.33
Close:$176.7765
High:$179.083
Low:$177.33
Volume:6,285
Date:2026-02-19
Open:$176.86
Close:$177.074
High:$177.19
Low:$176.7765
Volume:7,877
Date:2026-02-18
Open:$176.05
Close:$179.33
High:$177.675
Low:$176.05
Volume:10,245
Date:2026-02-17
Open:$179.825
Close:$184
High:$180.23
Low:$178.36
Volume:14,422
Date:2026-02-16
Open:$186.14
Close:$185.9
High:$186.14
Low:$183.39
Volume:140,928
Date:2026-02-13
Open:$186.14
Close:$185
High:$186.14
Low:$184.844
Volume:47,303
Date:2026-02-12
Open:$181
Close:$185.01
High:$186.179
Low:$181
Volume:67,028