HOCPY Short Information, Hoya Corp. ADR
Stock Information
Company Name: |
Hoya Corp. ADR |
Stock Symbol: |
HOCPY |
Market: |
OTC |
Get HOCPY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
144,782 |
Total Actual Volume |
549,129 |
Short Trends |
Cover Days |
13 |
Short Days |
1 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $117.68 |
Close: | $117.05 |
High: | $117.86 |
Volume: | 25,190 |
Short Volume: | 8,150 |
Short Percentage: | 32.35% |
Stock Date: | 2024-06-27 |
Open: | $112.75 |
Close: | $116.43 |
High: | $117.72 |
Volume: | 13,361 |
Short Volume: | 4,048 |
Short Percentage: | 30.30% |
Stock Date: | 2024-06-26 |
Open: | $117.97 |
Close: | $118.3 |
High: | $118.4 |
Volume: | 25,804 |
Short Volume: | 11,328 |
Short Percentage: | 43.90% |
Stock Date: | 2024-06-25 |
Open: | $114.27 |
Close: | $118.11 |
High: | $118.44 |
Volume: | 39,998 |
Short Volume: | 6,522 |
Short Percentage: | 16.31% |
Stock Date: | 2024-06-24 |
Open: | $120.45 |
Close: | $116.77 |
High: | $120.45 |
Volume: | 30,885 |
Short Volume: | 10,987 |
Short Percentage: | 35.57% |
Stock Date: | 2024-06-21 |
Open: | $120 |
Close: | $115.93 |
High: | $120 |
Volume: | 20,370 |
Short Volume: | 1,319 |
Short Percentage: | 6.48% |
Stock Date: | 2024-06-20 |
Open: | $120.03 |
Close: | $115.93 |
High: | $120.03 |
Volume: | 25,439 |
Short Volume: | 5,771 |
Short Percentage: | 22.69% |
Stock Date: | 2024-06-18 |
Open: | $116.12 |
Close: | $116.72 |
High: | $116.73 |
Volume: | 43,710 |
Short Volume: | 6,610 |
Short Percentage: | 15.12% |
Stock Date: | 2024-06-17 |
Open: | $116.89 |
Close: | $115.8287 |
High: | $116.89 |
Volume: | 29,947 |
Short Volume: | 8,074 |
Short Percentage: | 26.96% |
Stock Date: | 2024-06-14 |
Open: | $116.75 |
Close: | $117.39 |
High: | $117.95 |
Volume: | 37,793 |
Short Volume: | 16,076 |
Short Percentage: | 42.54% |
Stock Date: | 2024-06-13 |
Open: | $121.4 |
Close: | $118.89 |
High: | $121.9 |
Volume: | 14,992 |
Short Volume: | 6,636 |
Short Percentage: | 44.26% |
Stock Date: | 2024-06-12 |
Open: | $121.48 |
Close: | $120.778 |
High: | $121.88 |
Volume: | 28,697 |
Short Volume: | 6,873 |
Short Percentage: | 23.95% |
Stock Date: | 2024-06-11 |
Open: | $121.5 |
Close: | $120.87 |
High: | $123.75 |
Volume: | 37,006 |
Short Volume: | 4,257 |
Short Percentage: | 11.50% |
Stock Date: | 2024-06-10 |
Open: | $120.71 |
Close: | $121.69 |
High: | $121.75 |
Volume: | 10,499 |
Short Volume: | 4,300 |
Short Percentage: | 40.96% |
Stock Date: | 2024-06-07 |
Open: | $121.438 |
Close: | $121.135 |
High: | $121.7 |
Volume: | 13,393 |
Short Volume: | 3,451 |
Short Percentage: | 25.77% |
Stock Date: | 2024-06-06 |
Open: | $121.56 |
Close: | $122 |
High: | $122.478 |
Volume: | 43,549 |
Short Volume: | 5,003 |
Short Percentage: | 11.49% |
Stock Date: | 2024-06-05 |
Open: | $121.87 |
Close: | $123.3 |
High: | $123.3 |
Volume: | 25,876 |
Short Volume: | 10,911 |
Short Percentage: | 42.17% |
Stock Date: | 2024-06-04 |
Open: | $122.53 |
Close: | $122.58 |
High: | $125.48 |
Volume: | 19,514 |
Short Volume: | 10,146 |
Short Percentage: | 51.99% |
Stock Date: | 2024-06-03 |
Open: | $122.6 |
Close: | $123.09 |
High: | $123.09 |
Volume: | 24,287 |
Short Volume: | 8,073 |
Short Percentage: | 33.24% |
Stock Date: | 2024-05-31 |
Open: | $121 |
Close: | $121.06 |
High: | $121.5 |
Volume: | 38,819 |
Short Volume: | 6,247 |
Short Percentage: | 16.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.