HOD:CC Quote, Trading Chart, Betapro Crude Oil Inverse Leveraged Daily Bear Etf

home / stock / hod:cc / hod:cc quote

Stock Information
Company Name: Betapro Crude Oil Inverse Leveraged Daily Bear Etf
Stock Symbol: HOD:CC
Market: TSXC
Website: www.HorizonsETFs.com
Menu
HOD:CC HOD:CC Quote HOD:CC Short HOD:CC News HOD:CC Articles HOD:CC Message Board
Get HOD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HOD:CC Quote
Last:$9.81
Change Percent:0.41%
Open:$9.77
Previous Close:$9.77
High:$9.96
Low:$9.43
Volume:944,234
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HOD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.77
Close:$9.77
High:$9.96
Low:$9.43
Volume:944,234
Date:2022-05-06
Open:$2.41
Close:$2.38
High:$2.48
Low:$2.35
Volume:6,368,850
Date:2022-05-05
Open:$2.38
Close:$2.49
High:$2.565
Low:$2.36
Volume:5,350,774
Date:2022-05-04
Open:$2.57
Close:$2.51
High:$2.62
Low:$2.47
Volume:7,401,624
Date:2022-05-03
Open:$2.73
Close:$2.78
High:$2.81
Low:$2.68
Volume:3,801,254
Date:2022-05-02
Open:$2.87
Close:$2.64
High:$2.9
Low:$2.635
Volume:6,365,934
Date:2022-04-29
Open:$2.61
Close:$2.725
High:$2.74
Low:$2.54
Volume:4,839,076
Date:2022-04-28
Open:$2.82
Close:$2.67
High:$2.87
Low:$2.66
Volume:5,478,842
Date:2022-04-27
Open:$2.92
Close:$2.83
High:$2.94
Low:$2.81
Volume:3,987,655
Date:2022-04-26
Open:$2.92
Close:$2.815
High:$3.01
Low:$2.78
Volume:4,371,247
Date:2022-04-25
Open:$3.13
Close:$2.99
High:$3.2
Low:$2.96
Volume:7,405,918
Date:2022-04-22
Open:$2.82
Close:$2.84
High:$2.86
Low:$2.78
Volume:3,831,152
Date:2022-04-21
Open:$2.73
Close:$2.74
High:$2.81
Low:$2.65
Volume:9,778,656
Date:2022-04-20
Open:$2.78
Close:$2.805
High:$2.95
Low:$2.76
Volume:6,186,487
Date:2022-04-19
Open:$2.73
Close:$2.82
High:$2.86
Low:$2.73
Volume:6,369,223
Date:2022-04-18
Open:$2.47
Close:$2.58
High:$2.62
Low:$2.47
Volume:4,839,084
Date:2022-04-15
Open:$2.84
Close:$2.66
High:$2.85
Low:$2.59
Volume:6,634,493
Date:2022-04-14
Open:$2.84
Close:$2.66
High:$2.85
Low:$2.59
Volume:6,634,493
Date:2022-04-13
Open:$2.88
Close:$2.76
High:$2.97
Low:$2.75
Volume:7,087,841
Date:2022-04-12
Open:$3.09
Close:$2.98
High:$3.1
Low:$2.94
Volume:7,726,404