HODL:CC Quote, Trading Chart, Cypherpunk Holdings Inc.

home / stock / hodl:cc / hodl:cc quote

Stock Information
Company Name: Cypherpunk Holdings Inc.
Stock Symbol: HODL:CC
Market: CNQC
Website: cypherpunkholdings.com
Menu
HODL:CC HODL:CC Quote HODL:CC Short HODL:CC News HODL:CC Articles HODL:CC Message Board
Get HODL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HODL:CC Quote
Last:$0.105
Change Percent:-4.55%
Open:$0.1
Previous Close:$0.105
High:$0.105
Low:$0.1
Volume:193,609
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HODL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:193,609
Date:2022-05-05
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:5,000
Date:2022-05-04
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:252,474
Date:2022-05-03
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:500
Date:2022-04-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:19,101
Date:2022-04-28
Open:$0.115
Close:$0.115
High:$0.125
Low:$0.115
Volume:117,296
Date:2022-04-27
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:187,937
Date:2022-04-26
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:112,933
Date:2022-04-25
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.11
Volume:296,957
Date:2022-04-22
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.115
Volume:275,245
Date:2022-04-20
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:79,959
Date:2022-04-19
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:93,323
Date:2022-04-18
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:31,461
Date:2022-04-12
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:152,414
Date:2022-04-08
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.13
Volume:50,964
Date:2022-04-07
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:13,524
Date:2022-04-06
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:62,639
Date:2022-04-05
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:125,540
Date:2022-04-04
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.14
Volume:296,755
Date:2022-03-31
Open:$0.15
Close:$0.14
High:$0.155
Low:$0.14
Volume:137,747