HOEGF Quote, Trading Chart, Hoegh Autoliners ASA Ord

home / stock / hoegf / hoegf quote

Stock Information
Company Name: Hoegh Autoliners ASA Ord
Stock Symbol: HOEGF
Market: OTC
Menu
HOEGF HOEGF Quote HOEGF Short HOEGF News HOEGF Articles HOEGF Message Board
Get HOEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
HOEGF Quote
Last:$10.84
Change Percent:0.0%
Open:$10.84
Previous Close:$10.84
High:$10.84
Low:$10.84
Volume:550
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOEGF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$10.84
Close:$10.84
High:$10.84
Low:$10.84
Volume:550
Date:2024-07-17
Open:$11
Close:$11
High:$11.35
Low:$11
Volume:3,400
Date:2024-07-16
Open:$10.99
Close:$11.17
High:$11.17
Low:$10.99
Volume:45,660
Date:2024-07-15
Open:$11.21
Close:$10.85
High:$11.21
Low:$10.85
Volume:4,950
Date:2024-07-12
Open:$10.96
Close:$11.25
High:$11.25
Low:$10.94
Volume:1,687
Date:2024-07-11
Open:$10.7305
Close:$10.96
High:$10.96
Low:$10.72
Volume:617
Date:2024-07-10
Open:$10.95
Close:$10.85
High:$10.95
Low:$10.85
Volume:4,376
Date:2024-07-09
Open:$11.105
Close:$11.13
High:$11.13
Low:$11.105
Volume:695
Date:2024-07-05
Open:$11.8
Close:$11.815
High:$12.08
Low:$11.46
Volume:11,830
Date:2024-07-04
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.12
Volume:550
Date:2024-07-03
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.12
Volume:550
Date:2024-07-02
Open:$11.605
Close:$11.7
High:$11.7
Low:$11.36
Volume:7,225
Date:2024-07-01
Open:$11.7
Close:$11.6
High:$11.7
Low:$11.6
Volume:415
Date:2024-06-28
Open:$12
Close:$12.2
High:$12.2
Low:$12
Volume:1,236
Date:2024-06-26
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:26
Date:2024-06-25
Open:$11.38
Close:$11.2
High:$11.38
Low:$11
Volume:1,516
Date:2024-06-24
Open:$11.75
Close:$11.5
High:$11.75
Low:$11.5
Volume:1,200
Date:2024-06-21
Open:$11.5
Close:$11.2
High:$11.55
Low:$11.2
Volume:37,427
Date:2024-06-20
Open:$11.3
Close:$11.2
High:$11.3
Low:$10.95
Volume:4,903
Date:2024-06-19
Open:$10.574
Close:$10.56
High:$11
Low:$10.56
Volume:1,300