HOEGF Short Information, Hoegh Autoliners ASA Ord
Stock Information
| Company Name: |
Hoegh Autoliners ASA Ord |
| Stock Symbol: |
HOEGF |
| Market: |
OTC |
Get HOEGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,809 |
| Total Actual Volume |
165,821 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.35 |
| Volume: | 3,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-07-16 |
| Open: | $10.99 |
| Close: | $11.17 |
| High: | $11.17 |
| Volume: | 45,660 |
| Short Volume: | 45,660 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $11.21 |
| Close: | $10.85 |
| High: | $11.21 |
| Volume: | 4,950 |
| Short Volume: | 141 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-12 |
| Open: | $10.96 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 1,687 |
| Short Volume: | 912 |
| Short Percentage: | 54.06% |
| Stock Date: | 2024-07-10 |
| Open: | $10.95 |
| Close: | $10.85 |
| High: | $10.95 |
| Volume: | 4,376 |
| Short Volume: | 2,376 |
| Short Percentage: | 54.30% |
| Stock Date: | 2024-07-09 |
| Open: | $11.105 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 695 |
| Short Volume: | 483 |
| Short Percentage: | 69.50% |
| Stock Date: | 2024-07-05 |
| Open: | $11.8 |
| Close: | $11.815 |
| High: | $12.08 |
| Volume: | 11,830 |
| Short Volume: | 9,505 |
| Short Percentage: | 80.35% |
| Stock Date: | 2024-07-03 |
| Open: | $12.12 |
| Close: | $12.12 |
| High: | $12.12 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $11.605 |
| Close: | $11.7 |
| High: | $11.7 |
| Volume: | 7,225 |
| Short Volume: | 5,100 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-07-01 |
| Open: | $11.7 |
| Close: | $11.6 |
| High: | $11.7 |
| Volume: | 415 |
| Short Volume: | 415 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $12 |
| Close: | $12.2 |
| High: | $12.2 |
| Volume: | 1,236 |
| Short Volume: | 1,236 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.2 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $11.38 |
| Close: | $11.2 |
| High: | $11.38 |
| Volume: | 1,516 |
| Short Volume: | 1,145 |
| Short Percentage: | 75.53% |
| Stock Date: | 2024-06-24 |
| Open: | $11.75 |
| Close: | $11.5 |
| High: | $11.75 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-21 |
| Open: | $11.5 |
| Close: | $11.2 |
| High: | $11.55 |
| Volume: | 37,427 |
| Short Volume: | 3,200 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-06-20 |
| Open: | $11.3 |
| Close: | $11.2 |
| High: | $11.3 |
| Volume: | 4,903 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-06-17 |
| Open: | $10.75 |
| Close: | $10.43 |
| High: | $10.75 |
| Volume: | 1,900 |
| Short Volume: | 400 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-14 |
| Open: | $10.39 |
| Close: | $10.25 |
| High: | $10.39 |
| Volume: | 5,175 |
| Short Volume: | 2,910 |
| Short Percentage: | 56.23% |
| Stock Date: | 2024-06-13 |
| Open: | $10.54 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 12,500 |
| Short Volume: | 500 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-12 |
| Open: | $10.39 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 19,150 |
| Short Volume: | 4,650 |
| Short Percentage: | 24.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.