home / stock / hofd / hofd short

HOFD Short Information, Homefed Corp

Stock Information
Company Name: Homefed Corp
Stock Symbol: HOFD
Market: OTC
Menu
HOFD HOFD Quote HOFD Short HOFD News HOFD Articles HOFD Message Board
Get HOFD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 161,232
Total Actual Volume 229,749
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-28
Open:$37.965
Close:$38.39
High:$38.55
Volume:53,696
Short Volume:21,796
Short Percentage:40.59%
Stock Date:2019-06-27
Open:$37.60
Close:$37.60
High:$37.60
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2019-06-26
Open:$37.25
Close:$37.25
High:$37.25
Volume:932
Short Volume:700
Short Percentage:75.11%
Stock Date:2019-06-25
Open:$35.50
Close:$36.25
High:$36.69
Volume:4,642
Short Volume:1,700
Short Percentage:36.62%
Stock Date:2019-06-21
Open:$36.89
Close:$37.55
High:$37.55
Volume:12,775
Short Volume:12,675
Short Percentage:99.22%
Stock Date:2019-06-20
Open:$37.50
Close:$37.55
High:$37.75
Volume:8,104
Short Volume:7,870
Short Percentage:97.11%
Stock Date:2019-06-19
Open:$39.75
Close:$37.40
High:$39.75
Volume:11,761
Short Volume:11,455
Short Percentage:97.40%
Stock Date:2019-06-18
Open:$36.75
Close:$37.20
High:$37.26
Volume:10,765
Short Volume:7,249
Short Percentage:67.34%
Stock Date:2019-06-17
Open:$36.70
Close:$36.60
High:$36.70
Volume:1,600
Short Volume:1,000
Short Percentage:62.50%
Stock Date:2019-06-14
Open:$36.45
Close:$36.40
High:$36.45
Volume:5,847
Short Volume:4,900
Short Percentage:83.80%
Stock Date:2019-06-13
Open:$36.30
Close:$36.50
High:$36.50
Volume:8,567
Short Volume:4,967
Short Percentage:57.98%
Stock Date:2019-06-12
Open:$36.15
Close:$36.05
High:$36.15
Volume:16,318
Short Volume:14,118
Short Percentage:86.52%
Stock Date:2019-06-11
Open:$36.45
Close:$36.23
High:$36.45
Volume:25,828
Short Volume:25,396
Short Percentage:98.33%
Stock Date:2019-06-10
Open:$37.25
Close:$36.50
High:$37.25
Volume:27,228
Short Volume:26,991
Short Percentage:99.13%
Stock Date:2019-06-07
Open:$36.50
Close:$36.55
High:$36.55
Volume:11,844
Short Volume:10,631
Short Percentage:89.76%
Stock Date:2019-05-31
Open:$36.00
Close:$35.95
High:$36.00
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-05-30
Open:$36.35
Close:$36.36
High:$36.45
Volume:15,170
Short Volume:2,751
Short Percentage:18.13%
Stock Date:2019-05-29
Open:$36.55
Close:$36.50
High:$36.75
Volume:2,915
Short Volume:2,415
Short Percentage:82.85%
Stock Date:2019-05-28
Open:$36.50
Close:$36.65
High:$36.65
Volume:6,892
Short Volume:2,200
Short Percentage:31.92%
Stock Date:2019-05-24
Open:$36.52
Close:$36.40
High:$37.00
Volume:2,665
Short Volume:218
Short Percentage:8.18%