HOLI Quote, Trading Chart, Hollysys Automation Technologies Ltd.

home / stock / holi / holi quote

Stock Information
Company Name: Hollysys Automation Technologies Ltd.
Stock Symbol: HOLI
Market: NASDAQ
Menu
HOLI HOLI Quote HOLI Short HOLI News HOLI Articles HOLI Message Board
Get HOLI Alerts

News, Short Squeeze, Breakout and More Instantly...
HOLI Quote
Last:$25.445
Change Percent:17.58%
Open:$25.76
Previous Close:$21.64
High:$25.76
Low:$25.13
Volume:2,074,243
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOLI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$25.76
Close:$21.64
High:$25.76
Low:$25.13
Volume:2,074,243
Date:2024-06-28
Open:$21.67
Close:$21.64
High:$21.8
Low:$21.51
Volume:70,242
Date:2024-06-27
Open:$21.53
Close:$21.67
High:$21.7
Low:$21.44
Volume:132,906
Date:2024-06-26
Open:$21.57
Close:$21.45
High:$21.635
Low:$21.28
Volume:125,279
Date:2024-06-25
Open:$21.82
Close:$21.63
High:$21.9
Low:$21.61
Volume:144,831
Date:2024-06-24
Open:$21.48
Close:$21.87
High:$21.92
Low:$21.48
Volume:307,995
Date:2024-06-21
Open:$21.56
Close:$21.58
High:$21.77
Low:$21.34
Volume:469,894
Date:2024-06-20
Open:$21.5
Close:$21.53
High:$21.53
Low:$21.15
Volume:307,344
Date:2024-06-19
Open:$21.09
Close:$21.38
High:$21.56
Low:$21.08
Volume:163,426
Date:2024-06-18
Open:$21.09
Close:$21.38
High:$21.56
Low:$21.08
Volume:163,426
Date:2024-06-17
Open:$21.06
Close:$21.21
High:$21.215
Low:$20.81
Volume:120,076
Date:2024-06-14
Open:$21.44
Close:$21.02
High:$21.5
Low:$20.9
Volume:573,037
Date:2024-06-13
Open:$21.8
Close:$21.18
High:$21.85
Low:$20.81
Volume:668,587
Date:2024-06-12
Open:$22.55
Close:$21.93
High:$22.69
Low:$21.91
Volume:313,302
Date:2024-06-11
Open:$22.92
Close:$22.69
High:$23
Low:$22.66
Volume:304,448
Date:2024-06-10
Open:$22.4
Close:$22.87
High:$23.1
Low:$22.26
Volume:309,295
Date:2024-06-07
Open:$22.22
Close:$22.29
High:$22.406
Low:$22.205
Volume:217,462
Date:2024-06-06
Open:$21.95
Close:$22.21
High:$22.225
Low:$21.8106
Volume:210,760
Date:2024-06-05
Open:$21.53
Close:$21.93
High:$21.96
Low:$21.53
Volume:231,331
Date:2024-06-04
Open:$20.98
Close:$21.37
High:$21.37
Low:$20.98
Volume:270,134