HOM.UN:CC Quote, Trading Chart, Bsr Real Estate Investment Trust

home / stock / hom.un:cc / hom.un:cc quote

Stock Information
Company Name: Bsr Real Estate Investment Trust
Stock Symbol: HOM.UN:CC
Market: TSXC
Website: bsrreit.com
Menu
HOM.UN:CC HOM.UN:CC Quote HOM.UN:CC Short HOM.UN:CC News HOM.UN:CC Articles HOM.UN:CC Message Board
Get HOM.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HOM.UN:CC Quote
Last:$20.77
Change Percent:-4.86%
Open:$21.83
Previous Close:$21.83
High:$22.17
Low:$20.7
Volume:11,990
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HOM.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.83
Close:$21.83
High:$22.17
Low:$20.7
Volume:11,990
Date:2022-05-06
Open:$23.22
Close:$23.36
High:$23.63
Low:$23.2
Volume:24,339
Date:2022-05-05
Open:$24.54
Close:$23.38
High:$24.54
Low:$22.97
Volume:85,006
Date:2022-05-04
Open:$23.73
Close:$23.89
High:$24.14
Low:$21.83
Volume:56,808
Date:2022-05-03
Open:$23
Close:$23.81
High:$23.96
Low:$22.95
Volume:93,078
Date:2022-05-02
Open:$25.29
Close:$23
High:$25.29
Low:$22.56
Volume:154,291
Date:2022-04-29
Open:$24.75
Close:$24.99
High:$24.99
Low:$24.71
Volume:45,470
Date:2022-04-28
Open:$24.82
Close:$25.01
High:$25.05
Low:$24.8
Volume:30,841
Date:2022-04-27
Open:$24.62
Close:$24.87
High:$25.06
Low:$24.62
Volume:29,261
Date:2022-04-26
Open:$25
Close:$24.76
High:$25
Low:$24.5
Volume:21,463
Date:2022-04-25
Open:$24.48
Close:$25
High:$25.08
Low:$24.48
Volume:42,816
Date:2022-04-22
Open:$24.88
Close:$24.92
High:$25.02
Low:$24.75
Volume:29,115
Date:2022-04-21
Open:$25.1
Close:$24.83
High:$25.1
Low:$24.62
Volume:29,033
Date:2022-04-20
Open:$25.09
Close:$24.93
High:$25.09
Low:$24.65
Volume:65,888
Date:2022-04-19
Open:$25.1
Close:$25.05
High:$25.14
Low:$24.65
Volume:77,797
Date:2022-04-18
Open:$25.09
Close:$24.81
High:$25.09
Low:$24.59
Volume:113,062
Date:2022-04-15
Open:$24.84
Close:$24.91
High:$24.92
Low:$24.71
Volume:82,051
Date:2022-04-14
Open:$24.84
Close:$24.91
High:$24.92
Low:$24.71
Volume:82,051
Date:2022-04-13
Open:$24.9
Close:$24.75
High:$24.94
Low:$24.66
Volume:278,539
Date:2022-04-12
Open:$25.82
Close:$25.69
High:$25.82
Low:$25.05
Volume:32,937