HOMB Short Information, Home BancShares Inc.
Stock Information
| Company Name: |
Home BancShares Inc. |
| Stock Symbol: |
HOMB |
| Market: |
NASDAQ |
| Website: |
homebancshares.com |
Get HOMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
920,280 |
| Total Actual Volume |
9,903,788 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-29 |
| Open: | $24.76 |
| Close: | $24.45 |
| High: | $24.76 |
| Volume: | 520,793 |
| Short Volume: | 57,313 |
| Short Percentage: | 11.00% |
| Stock Date: | 2021-11-26 |
| Open: | $24.69 |
| Close: | $24.28 |
| High: | $24.98 |
| Volume: | 551,571 |
| Short Volume: | 86,010 |
| Short Percentage: | 15.59% |
| Stock Date: | 2021-11-24 |
| Open: | $25.97 |
| Close: | $25.9 |
| High: | $26.09 |
| Volume: | 215,519 |
| Short Volume: | 17,550 |
| Short Percentage: | 8.14% |
| Stock Date: | 2021-11-23 |
| Open: | $25.77 |
| Close: | $26.12 |
| High: | $26.28 |
| Volume: | 680,042 |
| Short Volume: | 36,492 |
| Short Percentage: | 5.37% |
| Stock Date: | 2021-11-22 |
| Open: | $25.33 |
| Close: | $25.68 |
| High: | $26 |
| Volume: | 385,163 |
| Short Volume: | 35,097 |
| Short Percentage: | 9.11% |
| Stock Date: | 2021-11-18 |
| Open: | $25.84 |
| Close: | $25.77 |
| High: | $25.97 |
| Volume: | 365,572 |
| Short Volume: | 13,118 |
| Short Percentage: | 3.59% |
| Stock Date: | 2021-11-17 |
| Open: | $25.42 |
| Close: | $25.93 |
| High: | $26.07 |
| Volume: | 319,411 |
| Short Volume: | 40,722 |
| Short Percentage: | 12.75% |
| Stock Date: | 2021-11-16 |
| Open: | $26.09 |
| Close: | $26.07 |
| High: | $26.2 |
| Volume: | 474,767 |
| Short Volume: | 40,859 |
| Short Percentage: | 8.61% |
| Stock Date: | 2021-11-15 |
| Open: | $26.21 |
| Close: | $26.26 |
| High: | $26.325 |
| Volume: | 500,929 |
| Short Volume: | 63,585 |
| Short Percentage: | 12.69% |
| Stock Date: | 2021-11-11 |
| Open: | $26.18 |
| Close: | $26.36 |
| High: | $26.61 |
| Volume: | 335,642 |
| Short Volume: | 33,277 |
| Short Percentage: | 9.91% |
| Stock Date: | 2021-11-10 |
| Open: | $26.21 |
| Close: | $26.1 |
| High: | $26.43 |
| Volume: | 375,143 |
| Short Volume: | 29,533 |
| Short Percentage: | 7.87% |
| Stock Date: | 2021-11-09 |
| Open: | $26.19 |
| Close: | $26.17 |
| High: | $26.5 |
| Volume: | 340,014 |
| Short Volume: | 44,352 |
| Short Percentage: | 13.04% |
| Stock Date: | 2021-11-08 |
| Open: | $26.4 |
| Close: | $26.34 |
| High: | $26.64 |
| Volume: | 544,818 |
| Short Volume: | 40,425 |
| Short Percentage: | 7.42% |
| Stock Date: | 2021-11-04 |
| Open: | $25.6 |
| Close: | $25.62 |
| High: | $25.63 |
| Volume: | 955,738 |
| Short Volume: | 87,565 |
| Short Percentage: | 9.16% |
| Stock Date: | 2021-11-03 |
| Open: | $23.795 |
| Close: | $25.64 |
| High: | $25.67 |
| Volume: | 698,631 |
| Short Volume: | 62,140 |
| Short Percentage: | 8.89% |
| Stock Date: | 2021-11-02 |
| Open: | $24.89 |
| Close: | $24.7 |
| High: | $24.92 |
| Volume: | 483,294 |
| Short Volume: | 58,829 |
| Short Percentage: | 12.17% |
| Stock Date: | 2021-11-01 |
| Open: | $23.91 |
| Close: | $24.91 |
| High: | $24.95 |
| Volume: | 676,907 |
| Short Volume: | 67,014 |
| Short Percentage: | 9.90% |
| Stock Date: | 2021-10-28 |
| Open: | $23.31 |
| Close: | $23.48 |
| High: | $23.635 |
| Volume: | 462,089 |
| Short Volume: | 12,987 |
| Short Percentage: | 2.81% |
| Stock Date: | 2021-10-27 |
| Open: | $24.1 |
| Close: | $23.19 |
| High: | $24.1 |
| Volume: | 583,904 |
| Short Volume: | 72,897 |
| Short Percentage: | 12.48% |
| Stock Date: | 2021-10-26 |
| Open: | $24.64 |
| Close: | $24.25 |
| High: | $24.65 |
| Volume: | 433,841 |
| Short Volume: | 20,515 |
| Short Percentage: | 4.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.