home / stock / home / home short

HOME Short Information, At Home Group Inc.

Stock Information
Company Name: At Home Group Inc.
Stock Symbol: HOME
Market: NYSE
Website: athome.com
Menu
HOME HOME Quote HOME Short HOME News HOME Articles HOME Message Board
Get HOME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 285,332
Total Actual Volume 34,284,729
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-22
Open:$37.01
Close:$36.99
High:$37.02
Volume:645,242
Short Volume:5,791
Short Percentage:0.90%
Stock Date:2021-07-21
Open:$37
Close:$37.02
High:$37.05
Volume:1,228,883
Short Volume:16,656
Short Percentage:1.36%
Stock Date:2021-07-20
Open:$36.93
Close:$36.99
High:$37
Volume:2,283,431
Short Volume:14,907
Short Percentage:0.65%
Stock Date:2021-07-19
Open:$36.91
Close:$36.96
High:$36.97
Volume:1,228,813
Short Volume:13,167
Short Percentage:1.07%
Stock Date:2021-07-16
Open:$36.95
Close:$36.91
High:$36.95
Volume:737,987
Short Volume:6,098
Short Percentage:0.83%
Stock Date:2021-07-15
Open:$36.75
Close:$36.87
High:$36.89
Volume:977,847
Short Volume:15,959
Short Percentage:1.63%
Stock Date:2021-07-14
Open:$36.87
Close:$36.8
High:$36.9
Volume:1,147,004
Short Volume:13,508
Short Percentage:1.18%
Stock Date:2021-07-13
Open:$36.74
Close:$36.76
High:$36.77
Volume:1,546,861
Short Volume:14,096
Short Percentage:0.91%
Stock Date:2021-07-12
Open:$36.77
Close:$36.75
High:$36.79
Volume:2,059,734
Short Volume:13,079
Short Percentage:0.63%
Stock Date:2021-07-09
Open:$36.85
Close:$36.74
High:$36.875
Volume:1,877,830
Short Volume:6,786
Short Percentage:0.36%
Stock Date:2021-07-08
Open:$36.85
Close:$36.78
High:$36.91
Volume:3,494,388
Short Volume:49,751
Short Percentage:1.42%
Stock Date:2021-07-07
Open:$36.86
Close:$36.85
High:$36.95
Volume:1,954,978
Short Volume:13,712
Short Percentage:0.70%
Stock Date:2021-07-06
Open:$36.84
Close:$36.98
High:$36.98
Volume:1,843,973
Short Volume:9,273
Short Percentage:0.50%
Stock Date:2021-07-02
Open:$36.81
Close:$36.82
High:$36.85
Volume:1,389,003
Short Volume:12,101
Short Percentage:0.87%
Stock Date:2021-07-01
Open:$36.87
Close:$36.81
High:$36.89
Volume:964,426
Short Volume:6,181
Short Percentage:0.64%
Stock Date:2021-06-30
Open:$36.9
Close:$36.84
High:$36.95
Volume:2,175,018
Short Volume:20,299
Short Percentage:0.93%
Stock Date:2021-06-29
Open:$36.85
Close:$36.8
High:$36.86
Volume:1,517,005
Short Volume:29,205
Short Percentage:1.93%
Stock Date:2021-06-28
Open:$36.85
Close:$36.78
High:$36.94
Volume:1,400,239
Short Volume:9,244
Short Percentage:0.66%
Stock Date:2021-06-25
Open:$36.86
Close:$36.78
High:$36.905
Volume:4,251,296
Short Volume:4,241
Short Percentage:0.10%
Stock Date:2021-06-24
Open:$36.92
Close:$36.84
High:$36.93
Volume:1,560,771
Short Volume:11,278
Short Percentage:0.72%