HOML Quote, Trading Chart, UBS AG London Branch ZC SP ETN REDEEM 13/03/2045 USD 25

home / stock / homl / homl quote

Stock Information
Company Name: UBS AG London Branch ZC SP ETN REDEEM 13/03/2045 USD 25
Stock Symbol: HOML
Market: NYSE
Menu
HOML HOML Quote HOML Short HOML News HOML Articles HOML Message Board
Get HOML Alerts

News, Short Squeeze, Breakout and More Instantly...
HOML Quote
Last:$8.44
Change Percent:0.0%
Open:$8.44
Previous Close:$8.44
High:$8.44
Low:$8.44
Volume:334
Last Trade Date Time:03/20/2020 04:48:00 am
Quotes are delayed by 15 to 20 minutes.
HOML Chart
Last Twenty Trading Days
Date:2020-03-20
Open:$8.44
Close:$8.44
High:$8.44
Low:$8.44
Volume:334
Date:2020-02-12
Open:$76.8858
Close:$76.8858
High:$76.8858
Low:$76.8858
Volume:236
Date:2020-02-11
Open:$77.18
Close:$78.21
High:$78.22
Low:$77.18
Volume:1,737
Date:2020-02-10
Open:$75.96
Close:$76.68
High:$76.68
Low:$75.74
Volume:1,406
Date:2020-02-07
Open:$74.58
Close:$74.58
High:$74.58
Low:$74.58
Volume:1,753
Date:2020-02-06
Open:$N/A
Close:$73.0153
High:$N/A
Low:$N/A
Volume:98
Date:2020-02-05
Open:$68.93
Close:$68.93
High:$68.93
Low:$68.93
Volume:144
Date:2020-02-04
Open:$N/A
Close:$70.4086
High:$N/A
Low:$N/A
Volume:96
Date:2020-02-03
Open:$69.90
Close:$69.90
High:$69.90
Low:$69.90
Volume:393
Date:2020-01-31
Open:$N/A
Close:$73.6712
High:$N/A
Low:$N/A
Volume:71
Date:2020-01-30
Open:$N/A
Close:$74.249
High:$N/A
Low:$N/A
Volume:13
Date:2020-01-29
Open:$N/A
Close:$76.5507
High:$N/A
Low:$N/A
Volume:52
Date:2020-01-28
Open:$N/A
Close:$73.6045
High:$N/A
Low:$N/A
Volume:71
Date:2020-01-27
Open:$N/A
Close:$73.1066
High:$N/A
Low:$N/A
Volume:90
Date:2020-01-24
Open:$74.5117
Close:$74.5117
High:$74.5117
Low:$74.5117
Volume:386
Date:2020-01-23
Open:$71.68
Close:$71.68
High:$71.68
Low:$71.68
Volume:203
Date:2020-01-22
Open:$71.31
Close:$71.31
High:$71.31
Low:$71.31
Volume:121
Date:2020-01-21
Open:$69.63
Close:$69.63
High:$69.63
Low:$69.63
Volume:194
Date:2020-01-20
Open:$67.7858
Close:$67.7858
High:$67.7858
Low:$67.7858
Volume:72
Date:2020-01-17
Open:$N/A
Close:$67.7473
High:$N/A
Low:$N/A
Volume:72