HOML Short Information, UBS AG London Branch ZC SP ETN REDEEM 13/03/2045 USD 25
Stock Information
| Company Name: |
UBS AG London Branch ZC SP ETN REDEEM 13/03/2045 USD 25 |
| Stock Symbol: |
HOML |
| Market: |
NYSE |
Get HOML Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,622 |
| Total Actual Volume |
60,302 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-26 |
| Open: | $58.4336 |
| Close: | $56.8438 |
| High: | $58.4336 |
| Volume: | 788 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-11-11 |
| Open: | $54.87 |
| Close: | $59.16 |
| High: | $59.3129 |
| Volume: | 1,462 |
| Short Volume: | 10 |
| Short Percentage: | 0.68% |
| Stock Date: | 2019-11-04 |
| Open: | $64.63 |
| Close: | $60.9622 |
| High: | $64.63 |
| Volume: | 2,477 |
| Short Volume: | 84 |
| Short Percentage: | 3.39% |
| Stock Date: | 2019-10-31 |
| Open: | $60.50 |
| Close: | $61.2461 |
| High: | $62.31 |
| Volume: | 3,662 |
| Short Volume: | 45 |
| Short Percentage: | 1.23% |
| Stock Date: | 2019-10-30 |
| Open: | $61.60 |
| Close: | $62.2144 |
| High: | $62.2676 |
| Volume: | 5,719 |
| Short Volume: | 200 |
| Short Percentage: | 3.50% |
| Stock Date: | 2019-10-29 |
| Open: | $62.65 |
| Close: | $62.1228 |
| High: | $64.63 |
| Volume: | 2,549 |
| Short Volume: | 50 |
| Short Percentage: | 1.96% |
| Stock Date: | 2019-10-28 |
| Open: | $68.00 |
| Close: | $63.7331 |
| High: | $68.00 |
| Volume: | 9,685 |
| Short Volume: | 141 |
| Short Percentage: | 1.46% |
| Stock Date: | 2019-10-25 |
| Open: | $68.80 |
| Close: | $67.4695 |
| High: | $69.39 |
| Volume: | 4,360 |
| Short Volume: | 806 |
| Short Percentage: | 18.49% |
| Stock Date: | 2019-10-24 |
| Open: | $67.3887 |
| Close: | $68.2703 |
| High: | $68.2703 |
| Volume: | 2,585 |
| Short Volume: | 595 |
| Short Percentage: | 23.02% |
| Stock Date: | 2019-10-22 |
| Open: | $66.30 |
| Close: | $65.9966 |
| High: | $66.52 |
| Volume: | 8,156 |
| Short Volume: | 5,886 |
| Short Percentage: | 72.17% |
| Stock Date: | 2019-10-21 |
| Open: | $65.80 |
| Close: | $65.2565 |
| High: | $65.80 |
| Volume: | 2,094 |
| Short Volume: | 10 |
| Short Percentage: | 0.48% |
| Stock Date: | 2019-10-18 |
| Open: | $65.9556 |
| Close: | $66.017 |
| High: | $66.1899 |
| Volume: | 1,803 |
| Short Volume: | 706 |
| Short Percentage: | 39.16% |
| Stock Date: | 2019-10-17 |
| Open: | $63.65 |
| Close: | $65.0851 |
| High: | $66.23 |
| Volume: | 2,097 |
| Short Volume: | 254 |
| Short Percentage: | 12.11% |
| Stock Date: | 2019-10-16 |
| Open: | $63.29 |
| Close: | $64.6825 |
| High: | $64.6825 |
| Volume: | 1,089 |
| Short Volume: | 519 |
| Short Percentage: | 47.66% |
| Stock Date: | 2019-10-15 |
| Open: | $60.675 |
| Close: | $61.745 |
| High: | $61.745 |
| Volume: | 665 |
| Short Volume: | 424 |
| Short Percentage: | 63.76% |
| Stock Date: | 2019-10-14 |
| Open: | $58.34 |
| Close: | $59.3189 |
| High: | $59.5465 |
| Volume: | 2,305 |
| Short Volume: | 275 |
| Short Percentage: | 11.93% |
| Stock Date: | 2019-10-10 |
| Open: | $57.9929 |
| Close: | $58.2325 |
| High: | $58.3806 |
| Volume: | 1,588 |
| Short Volume: | 524 |
| Short Percentage: | 33.00% |
| Stock Date: | 2019-10-09 |
| Open: | $59.25 |
| Close: | $58.678 |
| High: | $59.25 |
| Volume: | 345 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-10-08 |
| Open: | $57.50 |
| Close: | $58.7062 |
| High: | $59.44 |
| Volume: | 4,337 |
| Short Volume: | 43 |
| Short Percentage: | 0.99% |
| Stock Date: | 2019-10-07 |
| Open: | $59.1274 |
| Close: | $58.9684 |
| High: | $59.21 |
| Volume: | 2,536 |
| Short Volume: | 1,047 |
| Short Percentage: | 41.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.