HOMZ Short Information, Hoya Capital Housing
Stock Information
Company Name: |
Hoya Capital Housing |
Stock Symbol: |
HOMZ |
Market: |
NYSE |
Get HOMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
351 |
Total Actual Volume |
32,440 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $42.24 |
Close: | $42.4314 |
High: | $42.4314 |
Volume: | 5,400 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-24 |
Open: | $42.69 |
Close: | $43.186 |
High: | $43.277 |
Volume: | 1,784 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $42.87 |
Close: | $42.8164 |
High: | $42.887 |
Volume: | 903 |
Short Volume: | 1 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-18 |
Open: | $42.85 |
Close: | $43.0116 |
High: | $43.1 |
Volume: | 3,281 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-17 |
Open: | $42.41 |
Close: | $42.9878 |
High: | $42.9878 |
Volume: | 937 |
Short Volume: | 2 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-14 |
Open: | $42.52 |
Close: | $42.7478 |
High: | $42.7478 |
Volume: | 2,276 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-13 |
Open: | $42.885 |
Close: | $43.1302 |
High: | $43.1302 |
Volume: | 592 |
Short Volume: | 1 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-12 |
Open: | $43.805 |
Close: | $43.1536 |
High: | $43.805 |
Volume: | 635 |
Short Volume: | 2 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-11 |
Open: | $42.27 |
Close: | $42.267 |
High: | $42.27 |
Volume: | 804 |
Short Volume: | 1 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-04 |
Open: | $42.88 |
Close: | $42.8655 |
High: | $42.94 |
Volume: | 716 |
Short Volume: | 26 |
Short Percentage: | 3.63% |
Stock Date: | 2024-06-03 |
Open: | $42.9562 |
Close: | $43.0328 |
High: | $43.08 |
Volume: | 1,014 |
Short Volume: | 2 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-29 |
Open: | $41.94 |
Close: | $41.8464 |
High: | $41.94 |
Volume: | 899 |
Short Volume: | 39 |
Short Percentage: | 4.34% |
Stock Date: | 2024-05-28 |
Open: | $42.73 |
Close: | $42.385 |
High: | $42.73 |
Volume: | 1,091 |
Short Volume: | 2 |
Short Percentage: | 0.18% |
Stock Date: | 2024-05-24 |
Open: | $42.65 |
Close: | $42.7732 |
High: | $42.7732 |
Volume: | 1,455 |
Short Volume: | 203 |
Short Percentage: | 13.95% |
Stock Date: | 2024-05-23 |
Open: | $43.36 |
Close: | $42.4776 |
High: | $43.36 |
Volume: | 3,338 |
Short Volume: | 5 |
Short Percentage: | 0.15% |
Stock Date: | 2024-05-22 |
Open: | $43.5534 |
Close: | $43.1965 |
High: | $43.6729 |
Volume: | 1,202 |
Short Volume: | 1 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-16 |
Open: | $44.72 |
Close: | $44.4558 |
High: | $44.72 |
Volume: | 977 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-15 |
Open: | $44.78 |
Close: | $45.0277 |
High: | $45.068 |
Volume: | 2,911 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-14 |
Open: | $44.3311 |
Close: | $44.3202 |
High: | $44.3311 |
Volume: | 1,360 |
Short Volume: | 49 |
Short Percentage: | 3.60% |
Stock Date: | 2024-05-06 |
Open: | $43.66 |
Close: | $43.699 |
High: | $43.73 |
Volume: | 865 |
Short Volume: | 11 |
Short Percentage: | 1.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.