HONT Quote, Trading Chart, Honat Bancorp Inc.

home / stock / hont / hont quote

Stock Information
Company Name: Honat Bancorp Inc.
Stock Symbol: HONT
Market: OTC
Website: hnbbank.bank
Menu
HONT HONT Quote HONT Short HONT News HONT Articles HONT Message Board
Get HONT Alerts

News, Short Squeeze, Breakout and More Instantly...
HONT Quote
Last:$128.25
Change Percent:0.0%
Open:$128.25
Previous Close:$128.25
High:$128.25
Low:$128.25
Volume:1
Last Trade Date Time:03/03/2026 09:31:28 am
Quotes are delayed by 15 to 20 minutes.
HONT Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$128.25
Close:$128.25
High:$128.25
Low:$128.25
Volume:1
Date:2026-02-27
Open:$133.6
Close:$133.6
High:$133.6
Low:$133.6
Volume:8
Date:2026-02-19
Open:$128
Close:$127.5
High:$130
Low:$128
Volume:460
Date:2026-02-18
Open:$127.5
Close:$127.5
High:$127.5
Low:$127.5
Volume:100
Date:2026-02-10
Open:$127.01
Close:$127.01
High:$127.01
Low:$127.01
Volume:100
Date:2026-02-06
Open:$128.7
Close:$129.625
High:$128.7
Low:$128.7
Volume:300
Date:2026-02-05
Open:$129.625
Close:$130
High:$129.625
Low:$129.625
Volume:10
Date:2026-02-04
Open:$130
Close:$130
High:$130
Low:$130
Volume:10
Date:2026-01-26
Open:$130
Close:$130
High:$130
Low:$130
Volume:1
Date:2026-01-21
Open:$128.7
Close:$128.7
High:$128.7
Low:$128.5
Volume:633
Date:2026-01-19
Open:$129
Close:$129
High:$129
Low:$129
Volume:100
Date:2026-01-12
Open:$128
Close:$129
High:$128
Low:$128
Volume:600
Date:2026-01-09
Open:$129
Close:$129
High:$129
Low:$127.5
Volume:600
Date:2026-01-05
Open:$127.02
Close:$128.3493
High:$127.02
Low:$127.02
Volume:100
Date:2026-01-02
Open:$128
Close:$128.3493
High:$128
Low:$128
Volume:1,100
Date:2026-01-01
Open:$128
Close:$128.3493
High:$128.3493
Low:$128
Volume:1,795
Date:2025-12-31
Open:$128.3493
Close:$128.3493
High:$128.3493
Low:$128
Volume:1,795
Date:2025-12-29
Open:$131.25
Close:$132.75
High:$131.96
Low:$131.25
Volume:1,500
Date:2025-12-26
Open:$132.75
Close:$132.75
High:$132.75
Low:$132.75
Volume:350
Date:2025-12-23
Open:$128.6
Close:$128.6
High:$133
Low:$128.6
Volume:40