HOT.U:CC Quote, Trading Chart, American Hotel Income Properties Reit Lp
Stock Information
| Company Name: |
American Hotel Income Properties Reit Lp |
| Stock Symbol: |
HOT.U:CC |
| Market: |
TSXC |
| Website: |
ahipreit.com |
Get HOT.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HOT.U:CC Quote
| Last: | $2.72 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HOT.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-05 |
| Open: | $2.95 |
| Close: | $2.96 |
| High: | $2.98 |
| Low: | $2.95 |
| Volume: | 1,900 |
| Date: | 2022-05-02 |
| Open: | $2.93 |
| Close: | $2.93 |
| High: | $2.93 |
| Low: | $2.93 |
| Volume: | 500 |
| Date: | 2022-04-28 |
| Open: | $3.05 |
| Close: | $3.1 |
| High: | $3.1 |
| Low: | $3.05 |
| Volume: | 2,287 |
| Date: | 2022-04-27 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Low: | $3.1 |
| Volume: | 1,000 |
| Date: | 2022-04-21 |
| Open: | $3.23 |
| Close: | $3.23 |
| High: | $3.23 |
| Low: | $3.2 |
| Volume: | 2,433 |
| Date: | 2022-04-20 |
| Open: | $3.22 |
| Close: | $3.25 |
| High: | $3.25 |
| Low: | $3.22 |
| Volume: | 2,100 |
| Date: | 2022-04-19 |
| Open: | $2.84 |
| Close: | $3.15 |
| High: | $3.15 |
| Low: | $2.84 |
| Volume: | 4,990 |
| Date: | 2022-04-15 |
| Open: | $3.11 |
| Close: | $3.1 |
| High: | $3.11 |
| Low: | $3.08 |
| Volume: | 3,000 |
| Date: | 2022-04-14 |
| Open: | $3.11 |
| Close: | $3.1 |
| High: | $3.11 |
| Low: | $3.08 |
| Volume: | 3,000 |
| Date: | 2022-04-13 |
| Open: | $3.04 |
| Close: | $3.02 |
| High: | $3.04 |
| Low: | $3.02 |
| Volume: | 700 |
| Date: | 2022-04-12 |
| Open: | $3.03 |
| Close: | $2.99 |
| High: | $3.03 |
| Low: | $2.99 |
| Volume: | 10,200 |
| Date: | 2022-04-08 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.07 |
| Low: | $3.07 |
| Volume: | 330 |
| Date: | 2022-04-07 |
| Open: | $3.17 |
| Close: | $3.06 |
| High: | $3.17 |
| Low: | $2.98 |
| Volume: | 4,964 |
| Date: | 2022-04-06 |
| Open: | $3.17 |
| Close: | $3.16 |
| High: | $3.17 |
| Low: | $3.16 |
| Volume: | 799 |
| Date: | 2022-04-05 |
| Open: | $3.33 |
| Close: | $3.33 |
| High: | $3.33 |
| Low: | $3.33 |
| Volume: | 100 |
| Date: | 2022-04-01 |
| Open: | $3.31 |
| Close: | $3.32 |
| High: | $3.32 |
| Low: | $3.31 |
| Volume: | 800 |
| Date: | 2022-03-30 |
| Open: | $3.35 |
| Close: | $3.35 |
| High: | $3.35 |
| Low: | $3.35 |
| Volume: | 1,200 |
| Date: | 2022-03-29 |
| Open: | $3.3 |
| Close: | $3.41 |
| High: | $3.41 |
| Low: | $3.3 |
| Volume: | 800 |
| Date: | 2022-03-28 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.34 |
| Low: | $3.32 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.