HOTH Quote, Trading Chart, Hoth Therapeutics Inc.

home / stock / hoth / hoth quote

Stock Information
Company Name: Hoth Therapeutics Inc.
Stock Symbol: HOTH
Market: NYSE
Website: hoththerapeutics.com
Menu
HOTH HOTH Quote HOTH Short HOTH News HOTH Articles HOTH Message Board
Get HOTH Alerts

News, Short Squeeze, Breakout and More Instantly...
HOTH Quote
Last:$4.9494
Change Percent:-0.21%
Open:$6.36
Previous Close:$4.9494
High:$7.20
Low:$4.51
Volume:1,039,797
Last Trade Date Time:02/12/2020 04:40:19 pm
Quotes are delayed by 15 to 20 minutes.
HOTH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$6.36
Close:$4.9494
High:$7.20
Low:$4.51
Volume:1,039,797
Date:2020-02-11
Open:$4.91
Close:$4.96
High:$5.1099
Low:$4.8354
Volume:23,634
Date:2020-02-10
Open:$4.71
Close:$4.88
High:$5.01
Low:$4.71
Volume:15,406
Date:2020-02-07
Open:$4.71
Close:$4.8731
High:$4.9754
Low:$4.71
Volume:27,589
Date:2020-02-06
Open:$4.70
Close:$4.78
High:$5.09
Low:$4.63
Volume:81,180
Date:2020-02-05
Open:$4.61
Close:$4.71
High:$4.8899
Low:$4.51
Volume:53,661
Date:2020-02-04
Open:$4.27
Close:$4.65
High:$4.65
Low:$3.75
Volume:55,285
Date:2020-02-03
Open:$4.60
Close:$4.12
High:$4.69
Low:$4.00
Volume:47,471
Date:2020-01-31
Open:$4.76
Close:$4.70
High:$4.899
Low:$4.70
Volume:22,688
Date:2020-01-30
Open:$4.71
Close:$4.6985
High:$4.8154
Low:$4.69
Volume:8,020
Date:2020-01-29
Open:$5.25
Close:$4.872
High:$5.25
Low:$4.66
Volume:43,357
Date:2020-01-28
Open:$4.73
Close:$4.955
High:$5.03
Low:$4.73
Volume:30,184
Date:2020-01-27
Open:$4.81
Close:$4.71
High:$5.05
Low:$4.7055
Volume:18,029
Date:2020-01-24
Open:$4.90
Close:$4.86
High:$4.9928
Low:$4.8597
Volume:14,162
Date:2020-01-23
Open:$5.06
Close:$4.91
High:$5.12
Low:$4.91
Volume:15,718
Date:2020-01-22
Open:$5.15
Close:$5.0601
High:$5.30
Low:$5.031
Volume:37,640
Date:2020-01-21
Open:$5.15
Close:$5.15
High:$5.22
Low:$5.00
Volume:55,381
Date:2020-01-20
Open:$5.26
Close:$5.0141
High:$5.26
Low:$4.76
Volume:33,934
Date:2020-01-17
Open:$5.26
Close:$5.0141
High:$5.26
Low:$4.76
Volume:33,934
Date:2020-01-16
Open:$5.36
Close:$5.155
High:$5.3999
Low:$5.03
Volume:33,704