HOTH Short Information, Hoth Therapeutics Inc.
Stock Information
Get HOTH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
167,727 |
Total Actual Volume |
1,721,834 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $6.36 |
Close: | $4.9494 |
High: | $7.20 |
Volume: | 1,039,797 |
Short Volume: | 122,958 |
Short Percentage: | 11.83% |
Stock Date: | 2020-02-11 |
Open: | $4.91 |
Close: | $4.96 |
High: | $5.1099 |
Volume: | 23,634 |
Short Volume: | 817 |
Short Percentage: | 3.46% |
Stock Date: | 2020-02-10 |
Open: | $4.71 |
Close: | $4.88 |
High: | $5.01 |
Volume: | 15,406 |
Short Volume: | 144 |
Short Percentage: | 0.93% |
Stock Date: | 2020-02-07 |
Open: | $4.71 |
Close: | $4.8731 |
High: | $4.9754 |
Volume: | 27,589 |
Short Volume: | 1,433 |
Short Percentage: | 5.19% |
Stock Date: | 2020-02-06 |
Open: | $4.70 |
Close: | $4.78 |
High: | $5.09 |
Volume: | 81,180 |
Short Volume: | 525 |
Short Percentage: | 0.65% |
Stock Date: | 2020-02-05 |
Open: | $4.61 |
Close: | $4.71 |
High: | $4.8899 |
Volume: | 53,661 |
Short Volume: | 1,064 |
Short Percentage: | 1.98% |
Stock Date: | 2020-02-04 |
Open: | $4.27 |
Close: | $4.65 |
High: | $4.65 |
Volume: | 55,285 |
Short Volume: | 6,627 |
Short Percentage: | 11.99% |
Stock Date: | 2020-02-03 |
Open: | $4.60 |
Close: | $4.12 |
High: | $4.69 |
Volume: | 47,471 |
Short Volume: | 1,931 |
Short Percentage: | 4.07% |
Stock Date: | 2020-01-31 |
Open: | $4.76 |
Close: | $4.70 |
High: | $4.899 |
Volume: | 22,688 |
Short Volume: | 5,621 |
Short Percentage: | 24.78% |
Stock Date: | 2020-01-30 |
Open: | $4.71 |
Close: | $4.6985 |
High: | $4.8154 |
Volume: | 8,020 |
Short Volume: | 1,311 |
Short Percentage: | 16.35% |
Stock Date: | 2020-01-29 |
Open: | $5.25 |
Close: | $4.872 |
High: | $5.25 |
Volume: | 43,357 |
Short Volume: | 1,082 |
Short Percentage: | 2.50% |
Stock Date: | 2020-01-28 |
Open: | $4.73 |
Close: | $4.955 |
High: | $5.03 |
Volume: | 30,184 |
Short Volume: | 1,404 |
Short Percentage: | 4.65% |
Stock Date: | 2020-01-27 |
Open: | $4.81 |
Close: | $4.71 |
High: | $5.05 |
Volume: | 18,029 |
Short Volume: | 2,836 |
Short Percentage: | 15.73% |
Stock Date: | 2020-01-24 |
Open: | $4.90 |
Close: | $4.86 |
High: | $4.9928 |
Volume: | 14,162 |
Short Volume: | 699 |
Short Percentage: | 4.94% |
Stock Date: | 2020-01-23 |
Open: | $5.06 |
Close: | $4.91 |
High: | $5.12 |
Volume: | 15,718 |
Short Volume: | 212 |
Short Percentage: | 1.35% |
Stock Date: | 2020-01-22 |
Open: | $5.15 |
Close: | $5.0601 |
High: | $5.30 |
Volume: | 37,640 |
Short Volume: | 1,345 |
Short Percentage: | 3.57% |
Stock Date: | 2020-01-21 |
Open: | $5.15 |
Close: | $5.15 |
High: | $5.22 |
Volume: | 55,381 |
Short Volume: | 5,780 |
Short Percentage: | 10.44% |
Stock Date: | 2020-01-17 |
Open: | $5.26 |
Close: | $5.0141 |
High: | $5.26 |
Volume: | 33,934 |
Short Volume: | 2,156 |
Short Percentage: | 6.35% |
Stock Date: | 2020-01-16 |
Open: | $5.36 |
Close: | $5.155 |
High: | $5.3999 |
Volume: | 33,704 |
Short Volume: | 2,687 |
Short Percentage: | 7.97% |
Stock Date: | 2020-01-15 |
Open: | $5.15 |
Close: | $5.20 |
High: | $5.40 |
Volume: | 64,994 |
Short Volume: | 7,095 |
Short Percentage: | 10.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.