HOTL Quote, Trading Chart, Kelly Hotel & Lodging Sector ETF
Stock Information
| Company Name: |
Kelly Hotel & Lodging Sector ETF |
| Stock Symbol: |
HOTL |
| Market: |
NYSE |
Get HOTL Alerts
News, Short Squeeze, Breakout and More Instantly...
HOTL Quote
| Last: | $14.6188 |
| Change Percent: | 0.0% |
| Open: | $14.6188 |
| Previous Close: | $14.6188 |
| High: | $14.6188 |
| Low: | $14.6188 |
| Volume: | 3 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HOTL Chart
Last Twenty Trading Days
| Date: | 2023-11-30 |
| Open: | $14.6188 |
| Close: | $14.6188 |
| High: | $14.6188 |
| Low: | $14.6188 |
| Volume: | 3 |
| Date: | 2023-11-29 |
| Open: | $14.63 |
| Close: | $14.6054 |
| High: | $14.63 |
| Low: | $14.6054 |
| Volume: | 404 |
| Date: | 2023-11-28 |
| Open: | $14.7 |
| Close: | $14.6546 |
| High: | $14.7 |
| Low: | $14.6546 |
| Volume: | 172 |
| Date: | 2023-11-27 |
| Open: | $14.6679 |
| Close: | $14.6679 |
| High: | $14.6679 |
| Low: | $14.6679 |
| Volume: | 4 |
| Date: | 2023-11-24 |
| Open: | $14.705 |
| Close: | $14.705 |
| High: | $14.705 |
| Low: | $14.705 |
| Volume: | 1 |
| Date: | 2023-11-22 |
| Open: | $14.7635 |
| Close: | $14.7635 |
| High: | $14.7635 |
| Low: | $14.7635 |
| Volume: | 99 |
| Date: | 2023-11-21 |
| Open: | $14.6111 |
| Close: | $14.6111 |
| High: | $14.6111 |
| Low: | $14.6111 |
| Volume: | 7 |
| Date: | 2023-11-20 |
| Open: | $14.697 |
| Close: | $14.697 |
| High: | $14.697 |
| Low: | $14.697 |
| Volume: | 58 |
| Date: | 2023-11-17 |
| Open: | $14.6287 |
| Close: | $14.6287 |
| High: | $14.6287 |
| Low: | $14.6287 |
| Volume: | 1 |
| Date: | 2023-11-16 |
| Open: | $14.493 |
| Close: | $14.493 |
| High: | $14.493 |
| Low: | $14.493 |
| Volume: | 55 |
| Date: | 2023-11-15 |
| Open: | $14.5744 |
| Close: | $14.5744 |
| High: | $14.5744 |
| Low: | $14.5744 |
| Volume: | 249 |
| Date: | 2023-11-14 |
| Open: | $14.19 |
| Close: | $14.49 |
| High: | $14.49 |
| Low: | $14.19 |
| Volume: | 3,150 |
| Date: | 2023-11-13 |
| Open: | $14.04 |
| Close: | $14.0179 |
| High: | $14.04 |
| Low: | $14.0179 |
| Volume: | 221 |
| Date: | 2023-11-10 |
| Open: | $14.0188 |
| Close: | $14.0188 |
| High: | $14.0188 |
| Low: | $14.0188 |
| Volume: | 68 |
| Date: | 2023-11-09 |
| Open: | $13.8326 |
| Close: | $13.8326 |
| High: | $13.8326 |
| Low: | $13.8326 |
| Volume: | 84 |
| Date: | 2023-11-08 |
| Open: | $13.96 |
| Close: | $13.8815 |
| High: | $13.96 |
| Low: | $13.8815 |
| Volume: | 437 |
| Date: | 2023-11-07 |
| Open: | $14.0886 |
| Close: | $14.0886 |
| High: | $14.0886 |
| Low: | $14.0886 |
| Volume: | 3 |
| Date: | 2023-11-06 |
| Open: | $13.9673 |
| Close: | $13.9673 |
| High: | $13.9673 |
| Low: | $13.9673 |
| Volume: | 8 |
| Date: | 2023-11-03 |
| Open: | $14 |
| Close: | $14.1359 |
| High: | $14.1359 |
| Low: | $14 |
| Volume: | 125 |
| Date: | 2023-11-02 |
| Open: | $13.8002 |
| Close: | $13.8199 |
| High: | $13.8199 |
| Low: | $13.8002 |
| Volume: | 289 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.