HOTL Short Information, Kelly Hotel & Lodging Sector ETF
Stock Information
| Company Name: |
Kelly Hotel & Lodging Sector ETF |
| Stock Symbol: |
HOTL |
| Market: |
NYSE |
Get HOTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,222 |
| Total Actual Volume |
7,423 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-06 |
| Open: | $13.9673 |
| Close: | $13.9673 |
| High: | $13.9673 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-08-02 |
| Open: | $15.1897 |
| Close: | $15.1897 |
| High: | $15.1897 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-07-31 |
| Open: | $15.4988 |
| Close: | $15.4769 |
| High: | $15.4999 |
| Volume: | 1,611 |
| Short Volume: | 95 |
| Short Percentage: | 5.90% |
| Stock Date: | 2023-07-19 |
| Open: | $15.25 |
| Close: | $15.2014 |
| High: | $15.25 |
| Volume: | 1,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-06-27 |
| Open: | $14.2349 |
| Close: | $14.2349 |
| High: | $14.2349 |
| Volume: | 117 |
| Short Volume: | 14 |
| Short Percentage: | 11.97% |
| Stock Date: | 2023-06-14 |
| Open: | $14.6564 |
| Close: | $14.6564 |
| High: | $14.6564 |
| Volume: | 66 |
| Short Volume: | 8 |
| Short Percentage: | 12.12% |
| Stock Date: | 2023-05-31 |
| Open: | $13.639 |
| Close: | $13.812 |
| High: | $13.812 |
| Volume: | 136 |
| Short Volume: | 100 |
| Short Percentage: | 73.53% |
| Stock Date: | 2023-05-17 |
| Open: | $14.1879 |
| Close: | $14.1879 |
| High: | $14.1879 |
| Volume: | 377 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-05-10 |
| Open: | $14.8 |
| Close: | $14.3283 |
| High: | $14.8 |
| Volume: | 793 |
| Short Volume: | 354 |
| Short Percentage: | 44.64% |
| Stock Date: | 2023-05-09 |
| Open: | $14.5799 |
| Close: | $14.6665 |
| High: | $14.719 |
| Volume: | 237 |
| Short Volume: | 137 |
| Short Percentage: | 57.81% |
| Stock Date: | 2023-05-08 |
| Open: | $14.59 |
| Close: | $14.6101 |
| High: | $14.6101 |
| Volume: | 235 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-04-18 |
| Open: | $14.49 |
| Close: | $14.5201 |
| High: | $14.53 |
| Volume: | 344 |
| Short Volume: | 100 |
| Short Percentage: | 29.07% |
| Stock Date: | 2023-04-13 |
| Open: | $14.21 |
| Close: | $14.1774 |
| High: | $14.21 |
| Volume: | 313 |
| Short Volume: | 100 |
| Short Percentage: | 31.95% |
| Stock Date: | 2023-04-03 |
| Open: | $14.17 |
| Close: | $14.1168 |
| High: | $14.17 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-03-28 |
| Open: | $13.4 |
| Close: | $13.4285 |
| High: | $13.4285 |
| Volume: | 199 |
| Short Volume: | 5 |
| Short Percentage: | 2.51% |
| Stock Date: | 2023-03-23 |
| Open: | $13.659 |
| Close: | $13.4256 |
| High: | $13.659 |
| Volume: | 408 |
| Short Volume: | 3 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-03-16 |
| Open: | $13.8319 |
| Close: | $13.8319 |
| High: | $13.8319 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $15.01 |
| Close: | $15.0103 |
| High: | $15.0103 |
| Volume: | 137 |
| Short Volume: | 100 |
| Short Percentage: | 72.99% |
| Stock Date: | 2023-03-03 |
| Open: | $15 |
| Close: | $14.9434 |
| High: | $15.01 |
| Volume: | 497 |
| Short Volume: | 90 |
| Short Percentage: | 18.11% |
| Stock Date: | 2023-03-01 |
| Open: | $15.07 |
| Close: | $14.6969 |
| High: | $15.07 |
| Volume: | 749 |
| Short Volume: | 8 |
| Short Percentage: | 1.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.