home / stock / hous / hous short

HOUS Short Information, Anywhere Real Estate Inc.

Stock Information
Company Name: Anywhere Real Estate Inc.
Stock Symbol: HOUS
Market: NYSE
Menu
HOUS HOUS Quote HOUS Short HOUS News HOUS Articles HOUS Message Board
Get HOUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 221,020
Total Actual Volume 70,127,348
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$3.23
Close:$3.25
High:$3.28
Volume:1,004,559
Short Volume:4,269
Short Percentage:0.42%
Stock Date:2024-06-26
Open:$3.12
Close:$3.23
High:$3.245
Volume:1,651,237
Short Volume:6,922
Short Percentage:0.42%
Stock Date:2024-06-25
Open:$3.23
Close:$3.14
High:$3.23
Volume:3,019,472
Short Volume:19,855
Short Percentage:0.66%
Stock Date:2024-06-24
Open:$3.31
Close:$3.22
High:$3.395
Volume:2,382,968
Short Volume:8,120
Short Percentage:0.34%
Stock Date:2024-06-21
Open:$3.28
Close:$3.29
High:$3.47
Volume:24,785,234
Short Volume:22,285
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$3.15
Close:$3.3
High:$3.36
Volume:3,298,239
Short Volume:3,436
Short Percentage:0.10%
Stock Date:2024-06-18
Open:$3.17
Close:$3.15
High:$3.21
Volume:2,367,748
Short Volume:6,778
Short Percentage:0.29%
Stock Date:2024-06-17
Open:$3.12
Close:$3.16
High:$3.18
Volume:2,719,462
Short Volume:14,212
Short Percentage:0.52%
Stock Date:2024-06-14
Open:$3.26
Close:$3.19
High:$3.2967
Volume:2,082,102
Short Volume:21,374
Short Percentage:1.03%
Stock Date:2024-06-13
Open:$3.45
Close:$3.33
High:$3.45
Volume:2,018,274
Short Volume:13,279
Short Percentage:0.66%
Stock Date:2024-06-12
Open:$3.61
Close:$3.42
High:$3.83
Volume:2,364,711
Short Volume:20,123
Short Percentage:0.85%
Stock Date:2024-06-11
Open:$3.44
Close:$3.41
High:$3.5
Volume:2,018,892
Short Volume:3,985
Short Percentage:0.20%
Stock Date:2024-06-10
Open:$3.62
Close:$3.49
High:$3.665
Volume:5,701,712
Short Volume:7,715
Short Percentage:0.14%
Stock Date:2024-06-07
Open:$3.65
Close:$3.82
High:$3.94
Volume:2,140,440
Short Volume:2,264
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$3.75
Close:$3.72
High:$3.82
Volume:894,799
Short Volume:4,338
Short Percentage:0.48%
Stock Date:2024-06-05
Open:$3.91
Close:$3.79
High:$3.9271
Volume:795,912
Short Volume:5,426
Short Percentage:0.68%
Stock Date:2024-06-04
Open:$3.94
Close:$3.88
High:$4.085
Volume:1,229,878
Short Volume:16,510
Short Percentage:1.34%
Stock Date:2024-06-03
Open:$4.19
Close:$3.99
High:$4.41
Volume:1,884,227
Short Volume:13,422
Short Percentage:0.71%
Stock Date:2024-05-31
Open:$4.22
Close:$4.07
High:$4.35
Volume:6,356,512
Short Volume:2,401
Short Percentage:0.04%
Stock Date:2024-05-30
Open:$4.2
Close:$4.21
High:$4.31
Volume:1,410,970
Short Volume:24,306
Short Percentage:1.72%