HOVNP Quote, Trading Chart, Hovnanian Enterprises Inc Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock

home / stock / hovnp / hovnp quote

Stock Information
Company Name: Hovnanian Enterprises Inc Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
Stock Symbol: HOVNP
Market: NASDAQ
Website: khov.com
Menu
HOVNP HOVNP Quote HOVNP Short HOVNP News HOVNP Articles HOVNP Message Board
Get HOVNP Alerts

News, Short Squeeze, Breakout and More Instantly...
HOVNP Quote
Last:$18
Change Percent:0.0%
Open:$18
Previous Close:$18
High:$18.075
Low:$17.975
Volume:17,901
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOVNP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18
Close:$18
High:$18.075
Low:$17.975
Volume:17,901
Date:2024-07-18
Open:$17.97
Close:$18
High:$18.05
Low:$17.97
Volume:4,031
Date:2024-07-17
Open:$18.04
Close:$18
High:$18.07
Low:$18
Volume:30,101
Date:2024-07-16
Open:$17.95
Close:$18.01
High:$18.1499
Low:$17.95
Volume:35,162
Date:2024-07-15
Open:$17.95
Close:$17.945
High:$18.02
Low:$17.9
Volume:27,953
Date:2024-07-12
Open:$17.755
Close:$17.93
High:$17.9755
Low:$17.755
Volume:9,412
Date:2024-07-11
Open:$17.84
Close:$17.84
High:$17.84
Low:$17.72
Volume:6,864
Date:2024-07-10
Open:$17.7196
Close:$17.59
High:$17.72
Low:$17.56
Volume:5,382
Date:2024-07-09
Open:$17.93
Close:$17.77
High:$17.93
Low:$17.62
Volume:8,168
Date:2024-07-08
Open:$17.94
Close:$17.81
High:$17.94
Low:$17.75
Volume:4,375
Date:2024-07-05
Open:$17.71
Close:$17.82
High:$17.83
Low:$17.71
Volume:1,029
Date:2024-07-04
Open:$17.9631
Close:$17.84
High:$17.98
Low:$17.72
Volume:12,459
Date:2024-07-03
Open:$17.9631
Close:$17.84
High:$17.98
Low:$17.72
Volume:12,459
Date:2024-07-02
Open:$18.03
Close:$17.948
High:$18.0369
Low:$17.8001
Volume:14,097
Date:2024-07-01
Open:$17.8
Close:$17.95
High:$17.95
Low:$17.78
Volume:10,234
Date:2024-06-28
Open:$17.5307
Close:$17.8034
High:$17.8034
Low:$17.4333
Volume:22,625
Date:2024-06-27
Open:$18.06
Close:$18
High:$18.28
Low:$17.99
Volume:20,949
Date:2024-06-26
Open:$17.98
Close:$18.06
High:$18.26
Low:$17.98
Volume:12,418
Date:2024-06-25
Open:$18.27
Close:$18.09
High:$18.27
Low:$18
Volume:25,237
Date:2024-06-24
Open:$18.09
Close:$18
High:$18.28
Low:$17.98
Volume:25,087