HOVR Quote, Trading Chart, New Horizon Aircraft Ltd.

home / stock / hovr / hovr quote

Stock Information
Company Name: New Horizon Aircraft Ltd.
Stock Symbol: HOVR
Market: NASDAQ
Website: horizonaircraft.com
Menu
HOVR HOVR Quote HOVR Short HOVR News HOVR Articles HOVR Message Board
Get HOVR Alerts

News, Short Squeeze, Breakout and More Instantly...
HOVR Quote
Last:$1.87
Change Percent:1.63%
Open:$1.82
Previous Close:$1.84
High:$1.88
Low:$1.82
Volume:32,883
Last Trade Date Time:03/16/2026 09:44:06 am
Quotes are delayed by 15 to 20 minutes.
HOVR Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.82
Close:$1.84
High:$1.88
Low:$1.82
Volume:32,883
Date:2026-03-13
Open:$1.89
Close:$1.88
High:$1.94
Low:$1.82
Volume:221,008
Date:2026-03-12
Open:$1.9
Close:$1.9
High:$1.9079
Low:$1.82
Volume:171,962
Date:2026-03-11
Open:$1.88
Close:$1.935
High:$1.9626
Low:$1.874
Volume:147,887
Date:2026-03-10
Open:$1.91
Close:$1.87
High:$1.98
Low:$1.91
Volume:222,702
Date:2026-03-09
Open:$1.83
Close:$1.8813
High:$1.9149
Low:$1.82
Volume:207,175
Date:2026-03-06
Open:$1.85
Close:$1.895
High:$1.8972
Low:$1.72
Volume:642,706
Date:2026-03-05
Open:$1.97
Close:$2.01
High:$2.01
Low:$1.89
Volume:260,434
Date:2026-03-04
Open:$1.93
Close:$1.885
High:$2.04
Low:$1.83
Volume:617,781
Date:2026-03-03
Open:$1.95
Close:$1.98
High:$1.985
Low:$1.82
Volume:722,974
Date:2026-03-02
Open:$1.87
Close:$1.91
High:$2.05
Low:$1.87
Volume:548,336
Date:2026-02-27
Open:$2
Close:$1.96
High:$2
Low:$1.9
Volume:172,085
Date:2026-02-26
Open:$2.05
Close:$1.92
High:$2.05
Low:$1.95
Volume:306,125
Date:2026-02-25
Open:$1.89
Close:$1.885
High:$1.95
Low:$1.8601
Volume:352,200
Date:2026-02-24
Open:$1.86
Close:$1.865
High:$1.91
Low:$1.82
Volume:261,795
Date:2026-02-23
Open:$1.85
Close:$1.895
High:$1.9
Low:$1.81
Volume:217,604
Date:2026-02-20
Open:$1.9199
Close:$1.85
High:$1.96
Low:$1.88
Volume:220,504
Date:2026-02-19
Open:$1.78
Close:$1.82
High:$1.87
Low:$1.75
Volume:126,657
Date:2026-02-18
Open:$1.75
Close:$1.74
High:$1.86
Low:$1.75
Volume:225,329
Date:2026-02-17
Open:$1.76
Close:$1.76
High:$1.7989
Low:$1.69
Volume:225,412