HOVVB Quote, Trading Chart, Hovnanian Entrprs B

home / stock / hovvb / hovvb quote

Stock Information
Company Name: Hovnanian Entrprs B
Stock Symbol: HOVVB
Market: OTC
Website: khov.com
Menu
HOVVB HOVVB Quote HOVVB Short HOVVB News HOVVB Articles HOVVB Message Board
Get HOVVB Alerts

News, Short Squeeze, Breakout and More Instantly...
HOVVB Quote
Last:$176.05
Change Percent:0.0%
Open:$176.05
Previous Close:$176.05
High:$176.05
Low:$176.05
Volume:2
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOVVB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$176.05
Close:$176.05
High:$176.05
Low:$176.05
Volume:2
Date:2024-07-16
Open:$175
Close:$175
High:$175
Low:$175
Volume:95
Date:2024-06-04
Open:$125
Close:$125
High:$125
Low:$125
Volume:10
Date:2024-05-30
Open:$151
Close:$151
High:$151
Low:$151
Volume:8
Date:2024-05-15
Open:$175
Close:$175
High:$175
Low:$175
Volume:1
Date:2024-01-29
Open:$175
Close:$175
High:$175
Low:$175
Volume:1
Date:2023-11-02
Open:$175
Close:$175
High:$175
Low:$175
Volume:1
Date:2023-10-27
Open:$88.05
Close:$88.05
High:$88.05
Low:$88.05
Volume:6
Date:2023-10-11
Open:$88.05
Close:$88.05
High:$88.05
Low:$88.05
Volume:1
Date:2023-04-20
Open:$60
Close:$60
High:$60
Low:$60
Volume:7
Date:2023-01-27
Open:$48.5
Close:$48.5
High:$48.5
Low:$48.5
Volume:8
Date:2022-12-29
Open:$175
Close:$175
High:$175
Low:$175
Volume:8
Date:2022-12-14
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:8
Date:2022-12-12
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:2
Date:2022-12-09
Open:$40.0001
Close:$40.0001
High:$40.0001
Low:$40.0001
Volume:1
Date:2020-02-12
Open:$N/A
Close:$12.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$12.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$12.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$12.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$12.50
High:$N/A
Low:$N/A
Volume:0