HOWL Quote, Trading Chart, Werewolf Therapeutics Inc.
Stock Information
| Company Name: |
Werewolf Therapeutics Inc. |
| Stock Symbol: |
HOWL |
| Market: |
NASDAQ |
| Website: |
werewolftx.com |
Get HOWL Alerts
News, Short Squeeze, Breakout and More Instantly...
HOWL Quote
| Last: | $0.9639 |
| Change Percent: | 3.01% |
| Open: | $0.9061 |
| Previous Close: | $0.9357 |
| High: | $1.03 |
| Low: | $0.8672 |
| Volume: | 308,089 |
| Last Trade Date Time: | 04/02/2026 12:44:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
HOWL Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $0.9061 |
| Close: | $0.9357 |
| High: | $1.03 |
| Low: | $0.8672 |
| Volume: | 308,089 |
| Date: | 2026-04-01 |
| Open: | $0.8364 |
| Close: | $0.84 |
| High: | $0.95 |
| Low: | $0.8364 |
| Volume: | 542,698 |
| Date: | 2026-03-31 |
| Open: | $0.83 |
| Close: | $0.7979 |
| High: | $0.84 |
| Low: | $0.7717 |
| Volume: | 223,298 |
| Date: | 2026-03-30 |
| Open: | $0.764 |
| Close: | $0.7776 |
| High: | $0.85 |
| Low: | $0.764 |
| Volume: | 107,856 |
| Date: | 2026-03-27 |
| Open: | $0.84 |
| Close: | $0.8254 |
| High: | $0.84 |
| Low: | $0.765 |
| Volume: | 175,150 |
| Date: | 2026-03-26 |
| Open: | $0.77 |
| Close: | $0.7874 |
| High: | $0.85 |
| Low: | $0.77 |
| Volume: | 140,679 |
| Date: | 2026-03-25 |
| Open: | $0.7958 |
| Close: | $0.8035 |
| High: | $0.8003 |
| Low: | $0.7624 |
| Volume: | 136,283 |
| Date: | 2026-03-24 |
| Open: | $0.859 |
| Close: | $0.81 |
| High: | $0.859 |
| Low: | $0.7903 |
| Volume: | 90,821 |
| Date: | 2026-03-23 |
| Open: | $0.79 |
| Close: | $0.7801 |
| High: | $0.8115 |
| Low: | $0.7868 |
| Volume: | 94,652 |
| Date: | 2026-03-20 |
| Open: | $0.82 |
| Close: | $0.7826 |
| High: | $0.82 |
| Low: | $0.78 |
| Volume: | 98,283 |
| Date: | 2026-03-19 |
| Open: | $0.8387 |
| Close: | $0.8295 |
| High: | $0.8674 |
| Low: | $0.78 |
| Volume: | 101,664 |
| Date: | 2026-03-18 |
| Open: | $0.8702 |
| Close: | $0.8506 |
| High: | $0.8841 |
| Low: | $0.8204 |
| Volume: | 230,011 |
| Date: | 2026-03-17 |
| Open: | $0.84 |
| Close: | $0.7975 |
| High: | $0.9 |
| Low: | $0.811 |
| Volume: | 311,445 |
| Date: | 2026-03-16 |
| Open: | $0.787 |
| Close: | $0.8182 |
| High: | $0.8392 |
| Low: | $0.7688 |
| Volume: | 238,355 |
| Date: | 2026-03-13 |
| Open: | $0.82 |
| Close: | $0.83 |
| High: | $0.885 |
| Low: | $0.8065 |
| Volume: | 164,300 |
| Date: | 2026-03-12 |
| Open: | $0.85 |
| Close: | $0.844 |
| High: | $0.86 |
| Low: | $0.8 |
| Volume: | 128,300 |
| Date: | 2026-03-11 |
| Open: | $0.75 |
| Close: | $0.7207 |
| High: | $0.8762 |
| Low: | $0.72 |
| Volume: | 571,324 |
| Date: | 2026-03-10 |
| Open: | $0.7327 |
| Close: | $0.6899 |
| High: | $0.7327 |
| Low: | $0.6939 |
| Volume: | 164,319 |
| Date: | 2026-03-09 |
| Open: | $0.6319 |
| Close: | $0.6197 |
| High: | $0.72 |
| Low: | $0.6202 |
| Volume: | 405,419 |
| Date: | 2026-03-06 |
| Open: | $0.6102 |
| Close: | $0.5985 |
| High: | $0.6243 |
| Low: | $0.58 |
| Volume: | 229,668 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.