HOWL Quote, Trading Chart, Werewolf Therapeutics Inc.

home / stock / howl / howl quote

Stock Information
Company Name: Werewolf Therapeutics Inc.
Stock Symbol: HOWL
Market: NASDAQ
Website: werewolftx.com
Menu
HOWL HOWL Quote HOWL Short HOWL News HOWL Articles HOWL Message Board
Get HOWL Alerts

News, Short Squeeze, Breakout and More Instantly...
HOWL Quote
Last:$2.94
Change Percent:0.36%
Open:$2.73
Previous Close:$2.94
High:$2.98
Low:$2.65
Volume:129,388
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOWL Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$2.73
Close:$2.94
High:$2.98
Low:$2.65
Volume:129,388
Date:2024-07-22
Open:$2.66
Close:$2.74
High:$2.8545
Low:$2.53
Volume:345,550
Date:2024-07-19
Open:$2.79
Close:$2.72
High:$2.81
Low:$2.65
Volume:178,144
Date:2024-07-18
Open:$2.87
Close:$2.77
High:$3.0479
Low:$2.73
Volume:227,743
Date:2024-07-17
Open:$2.95
Close:$2.88
High:$3.07
Low:$2.74
Volume:197,632
Date:2024-07-16
Open:$2.84
Close:$2.95
High:$3.0551
Low:$2.84
Volume:238,551
Date:2024-07-15
Open:$2.69
Close:$2.86
High:$2.89
Low:$2.67
Volume:278,061
Date:2024-07-12
Open:$2.76
Close:$2.69
High:$2.99
Low:$2.62
Volume:479,851
Date:2024-07-11
Open:$2.24
Close:$2.74
High:$2.77
Low:$2.24
Volume:583,868
Date:2024-07-10
Open:$2.33
Close:$2.2
High:$2.35
Low:$2.18
Volume:199,725
Date:2024-07-09
Open:$2.17
Close:$2.34
High:$2.39
Low:$2.13
Volume:392,002
Date:2024-07-08
Open:$2.17
Close:$2.18
High:$2.2899
Low:$2.01
Volume:346,128
Date:2024-07-05
Open:$2.11
Close:$2.08
High:$2.14
Low:$1.98
Volume:383,361
Date:2024-07-04
Open:$2.09
Close:$2.14
High:$2.28
Low:$2.0101
Volume:170,573
Date:2024-07-03
Open:$2.09
Close:$2.14
High:$2.28
Low:$2.0101
Volume:170,573
Date:2024-07-02
Open:$2.32
Close:$2.06
High:$2.32
Low:$2.04
Volume:330,740
Date:2024-07-01
Open:$2.46
Close:$2.35
High:$2.5299
Low:$2.175
Volume:432,860
Date:2024-06-28
Open:$2.47
Close:$2.44
High:$2.7
Low:$2.34
Volume:4,306,477
Date:2024-06-27
Open:$2.31
Close:$2.51
High:$2.73
Low:$2.31
Volume:538,356
Date:2024-06-26
Open:$2.41
Close:$2.34
High:$2.5822
Low:$2.22
Volume:446,453