home / stock / howl / howl short

HOWL Short Information, Werewolf Therapeutics Inc.

Stock Information
Company Name: Werewolf Therapeutics Inc.
Stock Symbol: HOWL
Market: NASDAQ
Website: werewolftx.com
Menu
HOWL HOWL Quote HOWL Short HOWL News HOWL Articles HOWL Message Board
Get HOWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,174,066
Total Actual Volume 11,214,211
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$2.73
Close:$2.94
High:$2.98
Volume:129,388
Short Volume:19,896
Short Percentage:15.38%
Stock Date:2024-07-22
Open:$2.66
Close:$2.74
High:$2.8545
Volume:345,550
Short Volume:76,355
Short Percentage:22.10%
Stock Date:2024-07-19
Open:$2.79
Close:$2.72
High:$2.81
Volume:178,144
Short Volume:56,295
Short Percentage:31.60%
Stock Date:2024-07-18
Open:$2.87
Close:$2.77
High:$3.0479
Volume:227,743
Short Volume:26,621
Short Percentage:11.69%
Stock Date:2024-07-17
Open:$2.95
Close:$2.88
High:$3.07
Volume:197,632
Short Volume:34,973
Short Percentage:17.70%
Stock Date:2024-07-16
Open:$2.84
Close:$2.95
High:$3.0551
Volume:238,551
Short Volume:60,099
Short Percentage:25.19%
Stock Date:2024-07-15
Open:$2.69
Close:$2.86
High:$2.89
Volume:278,061
Short Volume:47,632
Short Percentage:17.13%
Stock Date:2024-07-12
Open:$2.76
Close:$2.69
High:$2.99
Volume:479,851
Short Volume:64,109
Short Percentage:13.36%
Stock Date:2024-07-11
Open:$2.24
Close:$2.74
High:$2.77
Volume:583,868
Short Volume:70,188
Short Percentage:12.02%
Stock Date:2024-07-10
Open:$2.33
Close:$2.2
High:$2.35
Volume:199,725
Short Volume:46,113
Short Percentage:23.09%
Stock Date:2024-07-09
Open:$2.17
Close:$2.34
High:$2.39
Volume:392,002
Short Volume:75,814
Short Percentage:19.34%
Stock Date:2024-07-08
Open:$2.17
Close:$2.18
High:$2.2899
Volume:346,128
Short Volume:56,192
Short Percentage:16.23%
Stock Date:2024-07-05
Open:$2.11
Close:$2.08
High:$2.14
Volume:383,361
Short Volume:65,947
Short Percentage:17.20%
Stock Date:2024-07-03
Open:$2.09
Close:$2.14
High:$2.28
Volume:170,573
Short Volume:27,918
Short Percentage:16.37%
Stock Date:2024-07-02
Open:$2.32
Close:$2.06
High:$2.32
Volume:330,740
Short Volume:53,625
Short Percentage:16.21%
Stock Date:2024-07-01
Open:$2.46
Close:$2.35
High:$2.5299
Volume:432,860
Short Volume:74,979
Short Percentage:17.32%
Stock Date:2024-06-28
Open:$2.47
Close:$2.44
High:$2.7
Volume:4,306,477
Short Volume:70,021
Short Percentage:1.63%
Stock Date:2024-06-27
Open:$2.31
Close:$2.51
High:$2.73
Volume:538,356
Short Volume:66,963
Short Percentage:12.44%
Stock Date:2024-06-26
Open:$2.41
Close:$2.34
High:$2.5822
Volume:446,453
Short Volume:84,885
Short Percentage:19.01%
Stock Date:2024-06-25
Open:$2.72
Close:$2.34
High:$2.72
Volume:1,008,748
Short Volume:95,441
Short Percentage:9.46%