HOYFF Quote, Trading Chart, Huhtamaki Oy Ser 1

home / stock / hoyff / hoyff quote

Stock Information
Company Name: Huhtamaki Oy Ser 1
Stock Symbol: HOYFF
Market: OTC
Menu
HOYFF HOYFF Quote HOYFF Short HOYFF News HOYFF Articles HOYFF Message Board
Get HOYFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HOYFF Quote
Last:$39.1449
Change Percent:100.0%
Open:$0
Previous Close:$39.1449
High:$0
Low:$0
Volume:750
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HOYFF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$39.1449
High:$0
Low:$0
Volume:750
Date:2024-05-15
Open:$0
Close:$39.1449
High:$0
Low:$0
Volume:1,000
Date:2024-04-26
Open:$39.1449
Close:$39.1449
High:$39.1449
Low:$39.1449
Volume:1,000
Date:2024-04-01
Open:$0
Close:$41.7
High:$0
Low:$0
Volume:2
Date:2024-03-26
Open:$0
Close:$41.7
High:$0
Low:$0
Volume:1
Date:2024-02-08
Open:$41.7
Close:$41.7
High:$41.7
Low:$41.7
Volume:400
Date:2024-02-05
Open:$0
Close:$39.88
High:$0
Low:$0
Volume:2
Date:2024-01-30
Open:$0
Close:$39.88
High:$0
Low:$0
Volume:12
Date:2024-01-22
Open:$39.88
Close:$39.88
High:$39.88
Low:$39.88
Volume:500
Date:2024-01-12
Open:$0
Close:$40
High:$0
Low:$0
Volume:10
Date:2023-12-20
Open:$40
Close:$40
High:$40
Low:$40
Volume:100
Date:2023-12-18
Open:$0
Close:$35
High:$0
Low:$0
Volume:1
Date:2023-12-15
Open:$0
Close:$35
High:$0
Low:$0
Volume:1
Date:2023-12-14
Open:$0
Close:$35
High:$0
Low:$0
Volume:1
Date:2023-11-08
Open:$35
Close:$35
High:$35
Low:$35
Volume:200
Date:2023-08-23
Open:$31
Close:$31
High:$31
Low:$31
Volume:100
Date:2023-08-18
Open:$32.97
Close:$32.97
High:$32.97
Low:$32.97
Volume:200
Date:2023-08-16
Open:$33
Close:$33
High:$33
Low:$33
Volume:400
Date:2023-08-11
Open:$0
Close:$35
High:$0
Low:$0
Volume:46
Date:2023-07-25
Open:$0
Close:$35
High:$0
Low:$0
Volume:1