HOYFF Quote, Trading Chart, Huhtamaki Oy Ser 1

home / stock / hoyff / hoyff quote

Stock Information
Company Name: Huhtamaki Oy Ser 1
Stock Symbol: HOYFF
Market: OTC
Menu
HOYFF HOYFF Quote HOYFF Short HOYFF News HOYFF Articles HOYFF Message Board
Get HOYFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HOYFF Quote
Last:$34.69
Change Percent:3754.44%
Open:$34.69
Previous Close:$34.69
High:$34.69
Low:$34.69
Volume:147
Last Trade Date Time:01/29/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
HOYFF Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$34.69
Close:$34.69
High:$34.69
Low:$34.69
Volume:147
Date:2025-11-05
Open:$32.2
Close:$32.2
High:$32.2
Low:$32.1
Volume:1,800
Date:2025-10-23
Open:$34.6
Close:$34.6
High:$34.6
Low:$34.55
Volume:1,900
Date:2025-10-06
Open:$33.5975
Close:$33.5975
High:$33.5975
Low:$33.5975
Volume:300
Date:2025-08-05
Open:$0
Close:$35.4
High:$0
Low:$0
Volume:5
Date:2025-08-04
Open:$0
Close:$35.4
High:$0
Low:$0
Volume:10
Date:2025-07-17
Open:$0
Close:$35.4
High:$0
Low:$0
Volume:1
Date:2025-07-15
Open:$0
Close:$35.4
High:$0
Low:$0
Volume:1
Date:2025-06-25
Open:$35.4
Close:$35.4
High:$35.4
Low:$35.4
Volume:100
Date:2025-06-23
Open:$36.4
Close:$36.48
High:$36.48
Low:$36.4
Volume:14,002
Date:2025-05-27
Open:$37.342
Close:$37.342
High:$37.342
Low:$37.342
Volume:2,727
Date:2025-05-22
Open:$0
Close:$34.6627
High:$0
Low:$0
Volume:789
Date:2025-05-14
Open:$0
Close:$34.6627
High:$0
Low:$0
Volume:5,867
Date:2025-05-08
Open:$0
Close:$34.6627
High:$0
Low:$0
Volume:162
Date:2025-05-07
Open:$0
Close:$34.6627
High:$0
Low:$0
Volume:3,463
Date:2025-05-05
Open:$0
Close:$34.6627
High:$0
Low:$0
Volume:675
Date:2025-04-30
Open:$0
Close:$34.6627
High:$0
Low:$0
Volume:5,450
Date:2025-04-28
Open:$0
Close:$34.6627
High:$0
Low:$0
Volume:1,603
Date:2025-04-24
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:30
Date:2025-04-14
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:12