HPF Quote, Trading Chart, John Hancock Pfd Income Fund II Pfd Income Fund II

home / stock / hpf / hpf quote

Stock Information
Company Name: John Hancock Pfd Income Fund II Pfd Income Fund II
Stock Symbol: HPF
Market: NYSE
Menu
HPF HPF Quote HPF Short HPF News HPF Articles HPF Message Board
Get HPF Alerts

News, Short Squeeze, Breakout and More Instantly...
HPF Quote
Last:$16.96
Change Percent:-0.28%
Open:$17
Previous Close:$16.96
High:$17.0101
Low:$16.91
Volume:9,082
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17
Close:$16.96
High:$17.0101
Low:$16.91
Volume:9,082
Date:2024-07-18
Open:$17.11
Close:$16.9525
High:$17.12
Low:$16.87
Volume:27,141
Date:2024-07-17
Open:$16.8
Close:$17.06
High:$17.08
Low:$16.8
Volume:29,465
Date:2024-07-16
Open:$16.9
Close:$16.925
High:$17.05
Low:$16.84
Volume:111,640
Date:2024-07-15
Open:$16.94
Close:$16.904
High:$17.0914
Low:$16.86
Volume:29,003
Date:2024-07-12
Open:$16.99
Close:$16.96
High:$17.0699
Low:$16.92
Volume:49,623
Date:2024-07-11
Open:$16.87
Close:$16.98
High:$17
Low:$16.87
Volume:88,611
Date:2024-07-10
Open:$16.7772
Close:$16.8665
High:$16.9707
Low:$16.7275
Volume:84,364
Date:2024-07-09
Open:$17.15
Close:$16.86
High:$17.15
Low:$16.83
Volume:104,027
Date:2024-07-08
Open:$17.08
Close:$17.13
High:$17.1599
Low:$16.99
Volume:26,057
Date:2024-07-05
Open:$17.11
Close:$17.1
High:$17.18
Low:$17.08
Volume:21,489
Date:2024-07-04
Open:$17.08
Close:$17.13
High:$17.22
Low:$17.08
Volume:24,116
Date:2024-07-03
Open:$17.08
Close:$17.13
High:$17.22
Low:$17.08
Volume:24,116
Date:2024-07-02
Open:$17.03
Close:$17.14
High:$17.26
Low:$17.02
Volume:20,371
Date:2024-07-01
Open:$17.05
Close:$17.09
High:$17.185
Low:$17.05
Volume:9,538
Date:2024-06-28
Open:$17.32
Close:$16.97
High:$17.33
Low:$16.85
Volume:55,395
Date:2024-06-27
Open:$17.34
Close:$17.24
High:$17.34
Low:$16.8601
Volume:28,886
Date:2024-06-26
Open:$16.85
Close:$17.28
High:$17.33
Low:$16.7301
Volume:42,497
Date:2024-06-25
Open:$16.89
Close:$16.9
High:$16.98
Low:$16.8408
Volume:16,966
Date:2024-06-24
Open:$16.95
Close:$16.84
High:$16.95
Low:$16.8001
Volume:24,121