HPGSF Quote, Trading Chart, Hipgnosis Songs Fund Limited

home / stock / hpgsf / hpgsf quote

Stock Information
Company Name: Hipgnosis Songs Fund Limited
Stock Symbol: HPGSF
Market: OTC
Menu
HPGSF HPGSF Quote HPGSF Short HPGSF News HPGSF Articles HPGSF Message Board
Get HPGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
HPGSF Quote
Last:$1.29
Change Percent:100.0%
Open:$0
Previous Close:$1.29
High:$0
Low:$0
Volume:75
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HPGSF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:75
Date:2024-07-25
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:1,659
Date:2024-07-24
Open:$1.3
Close:$1.29
High:$1.31
Low:$1.29
Volume:1,200
Date:2024-07-23
Open:$1.27
Close:$1.3
High:$1.3
Low:$1.27
Volume:810
Date:2024-07-22
Open:$0
Close:$1.284
High:$0
Low:$0
Volume:24
Date:2024-07-19
Open:$1.284
Close:$1.284
High:$1.284
Low:$1.284
Volume:500
Date:2024-07-18
Open:$1.3
Close:$1.295
High:$1.32
Low:$1.28
Volume:2,002
Date:2024-07-17
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:200
Date:2024-07-16
Open:$1.32
Close:$1.26
High:$1.32
Low:$1.26
Volume:3,900
Date:2024-07-15
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:340
Date:2024-07-12
Open:$1.325
Close:$1.31
High:$1.325
Low:$1.31
Volume:2,300
Date:2024-07-11
Open:$1.3
Close:$1.305
High:$1.305
Low:$1.3
Volume:756
Date:2024-07-10
Open:$1.316
Close:$1.3
High:$1.316
Low:$1.3
Volume:5,135
Date:2024-07-09
Open:$1.325
Close:$1.3
High:$1.325
Low:$1.3
Volume:1,207
Date:2024-07-08
Open:$1.325
Close:$1.3
High:$1.325
Low:$1.26
Volume:6,750
Date:2024-07-05
Open:$1.318
Close:$1.318
High:$1.318
Low:$1.318
Volume:400
Date:2024-07-02
Open:$1.315
Close:$1.315
High:$1.315
Low:$1.315
Volume:641
Date:2024-06-27
Open:$1.28
Close:$1.315
High:$1.315
Low:$1.28
Volume:405
Date:2024-06-26
Open:$0
Close:$1.315
High:$0
Low:$0
Volume:40
Date:2024-06-25
Open:$0
Close:$1.315
High:$0
Low:$0
Volume:5