HPGSF Short Information, Hipgnosis Songs Fund Limited
Stock Information
| Company Name: |
Hipgnosis Songs Fund Limited |
| Stock Symbol: |
HPGSF |
| Market: |
OTC |
Get HPGSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
238,616 |
| Total Actual Volume |
406,948 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.27 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 810 |
| Short Volume: | 310 |
| Short Percentage: | 38.27% |
| Stock Date: | 2024-07-18 |
| Open: | $1.3 |
| Close: | $1.295 |
| High: | $1.32 |
| Volume: | 2,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.95% |
| Stock Date: | 2024-06-24 |
| Open: | $1.2501 |
| Close: | $1.315 |
| High: | $1.315 |
| Volume: | 65,851 |
| Short Volume: | 65,229 |
| Short Percentage: | 99.06% |
| Stock Date: | 2024-05-14 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 202 |
| Short Volume: | 150 |
| Short Percentage: | 74.26% |
| Stock Date: | 2024-05-02 |
| Open: | $1.334 |
| Close: | $1.32 |
| High: | $1.334 |
| Volume: | 2,304 |
| Short Volume: | 44 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-04-29 |
| Open: | $1.27 |
| Close: | $1.348 |
| High: | $1.348 |
| Volume: | 126,397 |
| Short Volume: | 43,497 |
| Short Percentage: | 34.41% |
| Stock Date: | 2024-04-26 |
| Open: | $1.259 |
| Close: | $1.259 |
| High: | $1.259 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-24 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.33 |
| Volume: | 5,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-04-23 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 1,975 |
| Short Volume: | 775 |
| Short Percentage: | 39.24% |
| Stock Date: | 2024-04-22 |
| Open: | $1.1701 |
| Close: | $1.26 |
| High: | $1.3 |
| Volume: | 13,450 |
| Short Volume: | 5,150 |
| Short Percentage: | 38.29% |
| Stock Date: | 2024-04-18 |
| Open: | $1.124 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 48,450 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-10 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.93492 |
| Close: | $0.944275 |
| High: | $0.95 |
| Volume: | 2,450 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-04-04 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 47,000 |
| Short Volume: | 47,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.8 |
| Close: | $0.81 |
| High: | $0.81 |
| Volume: | 30,628 |
| Short Volume: | 17,210 |
| Short Percentage: | 56.19% |
| Stock Date: | 2024-03-22 |
| Open: | $0.805 |
| Close: | $0.805 |
| High: | $0.805 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-21 |
| Open: | $0.77 |
| Close: | $0.771 |
| High: | $0.772 |
| Volume: | 16,200 |
| Short Volume: | 15,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-03-15 |
| Open: | $0.79 |
| Close: | $0.7898 |
| High: | $0.79 |
| Volume: | 1,178 |
| Short Volume: | 1,000 |
| Short Percentage: | 84.89% |
| Stock Date: | 2024-03-07 |
| Open: | $0.79 |
| Close: | $0.7875 |
| High: | $0.79 |
| Volume: | 5,800 |
| Short Volume: | 4,000 |
| Short Percentage: | 68.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.