HPI Quote, Trading Chart, John Hancock Preferred Income Fund of Beneficial Interest

home / stock / hpi / hpi quote

Stock Information
Company Name: John Hancock Preferred Income Fund of Beneficial Interest
Stock Symbol: HPI
Market: NYSE
Menu
HPI HPI Quote HPI Short HPI News HPI Articles HPI Message Board
Get HPI Alerts

News, Short Squeeze, Breakout and More Instantly...
HPI Quote
Last:$17.19
Change Percent:-0.35%
Open:$17.18
Previous Close:$17.19
High:$17.27
Low:$17.13
Volume:24,452
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.18
Close:$17.19
High:$17.27
Low:$17.13
Volume:24,452
Date:2024-07-18
Open:$17.27
Close:$17.12
High:$17.4
Low:$17.1007
Volume:50,770
Date:2024-07-17
Open:$17.2
Close:$17.34
High:$17.34
Low:$17.1107
Volume:64,680
Date:2024-07-16
Open:$17.04
Close:$17.24
High:$17.3
Low:$17.0359
Volume:75,992
Date:2024-07-15
Open:$17.06
Close:$17.07
High:$17.13
Low:$16.9804
Volume:36,133
Date:2024-07-12
Open:$17.12
Close:$16.97
High:$17.12
Low:$16.9601
Volume:70,046
Date:2024-07-11
Open:$16.82
Close:$17.06
High:$17.149
Low:$16.82
Volume:100,574
Date:2024-07-10
Open:$16.8459
Close:$16.7665
High:$16.8459
Low:$16.6773
Volume:66,836
Date:2024-07-09
Open:$16.81
Close:$16.85
High:$16.85
Low:$16.7788
Volume:39,658
Date:2024-07-08
Open:$16.77
Close:$16.81
High:$16.85
Low:$16.73
Volume:36,921
Date:2024-07-05
Open:$16.82
Close:$16.77
High:$16.82
Low:$16.75
Volume:18,595
Date:2024-07-04
Open:$16.8
Close:$16.82
High:$16.824
Low:$16.77
Volume:15,021
Date:2024-07-03
Open:$16.8
Close:$16.82
High:$16.824
Low:$16.77
Volume:15,021
Date:2024-07-02
Open:$16.61
Close:$16.84
High:$16.8499
Low:$16.61
Volume:44,105
Date:2024-07-01
Open:$16.79
Close:$16.64
High:$16.875
Low:$16.58
Volume:39,041
Date:2024-06-28
Open:$16.8
Close:$16.71
High:$16.85
Low:$16.71
Volume:66,017
Date:2024-06-27
Open:$16.99
Close:$16.8
High:$16.99
Low:$16.72
Volume:43,114
Date:2024-06-26
Open:$16.73
Close:$16.93
High:$16.94
Low:$16.73
Volume:43,637
Date:2024-06-25
Open:$16.61
Close:$16.73
High:$16.7513
Low:$16.605
Volume:31,377
Date:2024-06-24
Open:$16.65
Close:$16.59
High:$16.6892
Low:$16.5281
Volume:23,340