HPI Quote, Trading Chart, John Hancock Preferred Income Fund of Beneficial Interest

home / stock / hpi / hpi quote

Stock Information
Company Name: John Hancock Preferred Income Fund of Beneficial Interest
Stock Symbol: HPI
Market: NYSE
Menu
HPI HPI Quote HPI Short HPI News HPI Articles HPI Message Board
Get HPI Alerts

News, Short Squeeze, Breakout and More Instantly...
HPI Quote
Last:$16.0799
Change Percent:0.03%
Open:$16.03
Previous Close:$16.075
High:$16.0964
Low:$16.0156
Volume:27,915
Last Trade Date Time:03/11/2026 01:06:26 pm
Quotes are delayed by 15 to 20 minutes.
HPI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.03
Close:$16.075
High:$16.0964
Low:$16.0156
Volume:27,915
Date:2026-03-10
Open:$16.03
Close:$16.07
High:$16.0999
Low:$16.03
Volume:10,899
Date:2026-03-09
Open:$16.12
Close:$16.255
High:$16.2
Low:$16.01
Volume:47,721
Date:2026-03-06
Open:$16.29
Close:$16.2814
High:$16.33
Low:$16.2101
Volume:34,858
Date:2026-03-05
Open:$16.33
Close:$16.273
High:$16.355
Low:$16.28
Volume:25,389
Date:2026-03-04
Open:$16.27
Close:$16.16
High:$16.3099
Low:$16.215
Volume:30,192
Date:2026-03-03
Open:$16.12
Close:$16.15
High:$16.19
Low:$16.05
Volume:41,936
Date:2026-03-02
Open:$16.05
Close:$16.135
High:$16.1881
Low:$16.05
Volume:32,512
Date:2026-02-27
Open:$16.21
Close:$16.19
High:$16.2307
Low:$16.12
Volume:50,263
Date:2026-02-26
Open:$16.21
Close:$16.12
High:$16.22
Low:$16.172
Volume:42,313
Date:2026-02-25
Open:$16.17
Close:$16.11
High:$16.2
Low:$16.0601
Volume:55,513
Date:2026-02-24
Open:$16.04
Close:$16.1
High:$16.133
Low:$16
Volume:39,396
Date:2026-02-23
Open:$16.22
Close:$16.2399
High:$16.25
Low:$16.08
Volume:50,461
Date:2026-02-20
Open:$16.3
Close:$16.28
High:$16.31
Low:$16.22
Volume:42,061
Date:2026-02-19
Open:$16.34
Close:$16.35
High:$16.38
Low:$16.23
Volume:48,553
Date:2026-02-18
Open:$16.34
Close:$16.23
High:$16.38
Low:$16.3
Volume:36,474
Date:2026-02-17
Open:$16.31
Close:$16.31
High:$16.31
Low:$16.2057
Volume:27,874
Date:2026-02-13
Open:$16.22
Close:$16.2
High:$16.25
Low:$16.19
Volume:33,152
Date:2026-02-12
Open:$16.18
Close:$16.285
High:$16.25
Low:$16.18
Volume:31,905
Date:2026-02-11
Open:$16.29
Close:$16.22
High:$16.29
Low:$16.27
Volume:31,527