HPI Short Information, John Hancock Preferred Income Fund of Beneficial Interest
Stock Information
Company Name: |
John Hancock Preferred Income Fund of Beneficial Interest |
Stock Symbol: |
HPI |
Market: |
NYSE |
Get HPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,210 |
Total Actual Volume |
942,995 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $17.2 |
Close: | $17.34 |
High: | $17.34 |
Volume: | 64,680 |
Short Volume: | 200 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-16 |
Open: | $17.04 |
Close: | $17.24 |
High: | $17.3 |
Volume: | 75,992 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-15 |
Open: | $17.06 |
Close: | $17.07 |
High: | $17.13 |
Volume: | 36,133 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-11 |
Open: | $16.82 |
Close: | $17.06 |
High: | $17.149 |
Volume: | 100,574 |
Short Volume: | 100 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-09 |
Open: | $16.81 |
Close: | $16.85 |
High: | $16.85 |
Volume: | 39,658 |
Short Volume: | 345 |
Short Percentage: | 0.87% |
Stock Date: | 2024-07-03 |
Open: | $16.8 |
Close: | $16.82 |
High: | $16.824 |
Volume: | 15,021 |
Short Volume: | 29 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-02 |
Open: | $16.61 |
Close: | $16.84 |
High: | $16.8499 |
Volume: | 44,105 |
Short Volume: | 505 |
Short Percentage: | 1.14% |
Stock Date: | 2024-06-28 |
Open: | $16.8 |
Close: | $16.71 |
High: | $16.85 |
Volume: | 66,017 |
Short Volume: | 255 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-21 |
Open: | $16.6 |
Close: | $16.59 |
High: | $16.63 |
Volume: | 20,400 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-18 |
Open: | $16.81 |
Close: | $16.71 |
High: | $16.89 |
Volume: | 36,076 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-17 |
Open: | $16.83 |
Close: | $16.79 |
High: | $16.89 |
Volume: | 48,286 |
Short Volume: | 700 |
Short Percentage: | 1.45% |
Stock Date: | 2024-06-13 |
Open: | $16.95 |
Close: | $16.8 |
High: | $16.99 |
Volume: | 45,036 |
Short Volume: | 100 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-07 |
Open: | $16.82 |
Close: | $16.77 |
High: | $16.82 |
Volume: | 27,705 |
Short Volume: | 310 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-04 |
Open: | $16.85 |
Close: | $16.8 |
High: | $16.99 |
Volume: | 58,486 |
Short Volume: | 660 |
Short Percentage: | 1.13% |
Stock Date: | 2024-05-31 |
Open: | $16.51 |
Close: | $16.68 |
High: | $16.7 |
Volume: | 55,773 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-30 |
Open: | $16.28 |
Close: | $16.42 |
High: | $16.5515 |
Volume: | 29,993 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-29 |
Open: | $16.42 |
Close: | $16.31 |
High: | $16.441 |
Volume: | 34,940 |
Short Volume: | 256 |
Short Percentage: | 0.73% |
Stock Date: | 2024-05-28 |
Open: | $16.55 |
Close: | $16.43 |
High: | $16.61 |
Volume: | 39,330 |
Short Volume: | 230 |
Short Percentage: | 0.58% |
Stock Date: | 2024-05-21 |
Open: | $16.66 |
Close: | $16.62 |
High: | $16.7 |
Volume: | 38,164 |
Short Volume: | 100 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-20 |
Open: | $16.58 |
Close: | $16.58 |
High: | $16.655 |
Volume: | 66,626 |
Short Volume: | 1,300 |
Short Percentage: | 1.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.