home / stock / hpk / hpk short

HPK Short Information, HighPeak Energy Inc.

Stock Information
Company Name: HighPeak Energy Inc.
Stock Symbol: HPK
Market: NASDAQ
Menu
HPK HPK Quote HPK Short HPK News HPK Articles HPK Message Board
Get HPK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,028,274
Total Actual Volume 7,228,187
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.27
Close:$14.06
High:$14.4537
Volume:948,018
Short Volume:46,648
Short Percentage:4.92%
Stock Date:2024-06-27
Open:$14.15
Close:$14.19
High:$14.39
Volume:313,583
Short Volume:52,593
Short Percentage:16.77%
Stock Date:2024-06-26
Open:$14.07
Close:$14.09
High:$14.1
Volume:161,544
Short Volume:29,135
Short Percentage:18.04%
Stock Date:2024-06-25
Open:$14.19
Close:$14
High:$14.19
Volume:160,957
Short Volume:27,666
Short Percentage:17.19%
Stock Date:2024-06-24
Open:$14.15
Close:$14.21
High:$14.41
Volume:170,739
Short Volume:14,470
Short Percentage:8.47%
Stock Date:2024-06-21
Open:$14.32
Close:$14.08
High:$14.33
Volume:332,675
Short Volume:42,729
Short Percentage:12.84%
Stock Date:2024-06-20
Open:$14
Close:$14.3
High:$14.36
Volume:153,789
Short Volume:19,696
Short Percentage:12.81%
Stock Date:2024-06-18
Open:$13.72
Close:$13.94
High:$14.15
Volume:301,422
Short Volume:49,618
Short Percentage:16.46%
Stock Date:2024-06-17
Open:$13.57
Close:$13.65
High:$13.7198
Volume:248,879
Short Volume:73,392
Short Percentage:29.49%
Stock Date:2024-06-14
Open:$13.77
Close:$13.58
High:$13.88
Volume:315,836
Short Volume:70,537
Short Percentage:22.33%
Stock Date:2024-06-13
Open:$14.09
Close:$13.87
High:$14.27
Volume:360,113
Short Volume:84,652
Short Percentage:23.51%
Stock Date:2024-06-12
Open:$14.42
Close:$14.17
High:$14.5
Volume:238,026
Short Volume:42,439
Short Percentage:17.83%
Stock Date:2024-06-11
Open:$14.1
Close:$14.18
High:$14.49
Volume:168,701
Short Volume:20,891
Short Percentage:12.38%
Stock Date:2024-06-10
Open:$13.88
Close:$14.2
High:$14.32
Volume:251,773
Short Volume:44,290
Short Percentage:17.59%
Stock Date:2024-06-07
Open:$14.25
Close:$13.88
High:$14.73
Volume:568,242
Short Volume:96,827
Short Percentage:17.04%
Stock Date:2024-06-06
Open:$13.92
Close:$14.27
High:$14.29
Volume:416,419
Short Volume:96,403
Short Percentage:23.15%
Stock Date:2024-06-05
Open:$14.15
Close:$13.98
High:$14.31
Volume:293,192
Short Volume:45,072
Short Percentage:15.37%
Stock Date:2024-06-04
Open:$14.68
Close:$14.06
High:$14.745
Volume:866,457
Short Volume:75,000
Short Percentage:8.66%
Stock Date:2024-06-03
Open:$15.78
Close:$14.91
High:$15.8
Volume:323,126
Short Volume:48,042
Short Percentage:14.87%
Stock Date:2024-05-31
Open:$15.77
Close:$15.78
High:$16.17
Volume:634,696
Short Volume:48,174
Short Percentage:7.59%