HPKEW Quote, Trading Chart, HighPeak Energy Inc. Warrant

home / stock / hpkew / hpkew quote

Stock Information
Company Name: HighPeak Energy Inc. Warrant
Stock Symbol: HPKEW
Market: NASDAQ
Menu
HPKEW HPKEW Quote HPKEW Short HPKEW News HPKEW Articles HPKEW Message Board
Get HPKEW Alerts

News, Short Squeeze, Breakout and More Instantly...
HPKEW Quote
Last:$4.2999
Change Percent:0.0%
Open:$4.4
Previous Close:$4.2999
High:$4.74
Low:$4.05
Volume:9,148
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPKEW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.4
Close:$4.2999
High:$4.74
Low:$4.05
Volume:9,148
Date:2024-06-27
Open:$4.49
Close:$4.4
High:$4.49
Low:$4.16
Volume:5,210
Date:2024-06-26
Open:$3.99
Close:$4.25
High:$4.4
Low:$3.99
Volume:2,677
Date:2024-06-25
Open:$4
Close:$4.01
High:$4.01
Low:$4
Volume:773
Date:2024-06-24
Open:$3.96
Close:$3.96
High:$3.96
Low:$3.96
Volume:205
Date:2024-06-21
Open:$4.3
Close:$4
High:$4.39
Low:$3.95
Volume:10,246
Date:2024-06-20
Open:$4.29
Close:$4.2402
High:$4.29
Low:$4.2
Volume:7,917
Date:2024-06-19
Open:$4.22
Close:$4.18
High:$4.41
Low:$4.18
Volume:1,615
Date:2024-06-18
Open:$4.22
Close:$4.18
High:$4.41
Low:$4.18
Volume:1,615
Date:2024-06-17
Open:$4.62
Close:$4.6
High:$5.12
Low:$4.57
Volume:6,168
Date:2024-06-14
Open:$4.85
Close:$4.75
High:$5
Low:$4.75
Volume:3,812
Date:2024-06-12
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:121
Date:2024-06-07
Open:$0
Close:$5.125
High:$0
Low:$0
Volume:142
Date:2024-06-06
Open:$4.98
Close:$5.125
High:$5.4
Low:$4.98
Volume:335
Date:2024-06-05
Open:$0
Close:$5
High:$0
Low:$0
Volume:16
Date:2024-06-04
Open:$5
Close:$5
High:$5.01
Low:$5
Volume:899
Date:2024-06-03
Open:$4.98
Close:$4.93
High:$5.14
Low:$4.93
Volume:1,722
Date:2024-05-31
Open:$5.815
Close:$5.815
High:$5.815
Low:$5.815
Volume:109
Date:2024-05-28
Open:$0
Close:$5.4829
High:$0
Low:$0
Volume:20