HPKEW Short Information, HighPeak Energy Inc. Warrant
Stock Information
| Company Name: |
HighPeak Energy Inc. Warrant |
| Stock Symbol: |
HPKEW |
| Market: |
NASDAQ |
Get HPKEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,668 |
| Total Actual Volume |
48,587 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.4 |
| Close: | $4.2999 |
| High: | $4.74 |
| Volume: | 9,148 |
| Short Volume: | 100 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-24 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.96 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-20 |
| Open: | $4.29 |
| Close: | $4.2402 |
| High: | $4.29 |
| Volume: | 7,917 |
| Short Volume: | 300 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-06-17 |
| Open: | $4.62 |
| Close: | $4.6 |
| High: | $5.12 |
| Volume: | 6,168 |
| Short Volume: | 170 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-06-06 |
| Open: | $4.98 |
| Close: | $5.125 |
| High: | $5.4 |
| Volume: | 335 |
| Short Volume: | 100 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-06-04 |
| Open: | $5 |
| Close: | $5 |
| High: | $5.01 |
| Volume: | 899 |
| Short Volume: | 341 |
| Short Percentage: | 37.93% |
| Stock Date: | 2024-06-03 |
| Open: | $4.98 |
| Close: | $4.93 |
| High: | $5.14 |
| Volume: | 1,722 |
| Short Volume: | 4 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-31 |
| Open: | $5.815 |
| Close: | $5.815 |
| High: | $5.815 |
| Volume: | 109 |
| Short Volume: | 109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $5.4829 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $5.79 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 2,150 |
| Short Volume: | 400 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-05-17 |
| Open: | $5.6 |
| Close: | $4.6601 |
| High: | $5.6 |
| Volume: | 2,568 |
| Short Volume: | 1,267 |
| Short Percentage: | 49.34% |
| Stock Date: | 2024-05-16 |
| Open: | $5.68 |
| Close: | $5.6999 |
| High: | $5.7 |
| Volume: | 674 |
| Short Volume: | 174 |
| Short Percentage: | 25.82% |
| Stock Date: | 2024-05-13 |
| Open: | $5.5 |
| Close: | $5.4999 |
| High: | $5.5 |
| Volume: | 1,858 |
| Short Volume: | 200 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-05-07 |
| Open: | $5.855 |
| Close: | $5.72 |
| High: | $6.1999 |
| Volume: | 1,744 |
| Short Volume: | 535 |
| Short Percentage: | 30.68% |
| Stock Date: | 2024-05-06 |
| Open: | $5.55 |
| Close: | $5.6872 |
| High: | $5.6872 |
| Volume: | 901 |
| Short Volume: | 10 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-03 |
| Open: | $5.5 |
| Close: | $5.9999 |
| High: | $6.52 |
| Volume: | 6,410 |
| Short Volume: | 3,844 |
| Short Percentage: | 59.97% |
| Stock Date: | 2024-04-12 |
| Open: | $5.855 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 2,863 |
| Short Volume: | 630 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-05 |
| Open: | $6.9999 |
| Close: | $6.66 |
| High: | $6.9999 |
| Volume: | 872 |
| Short Volume: | 467 |
| Short Percentage: | 53.56% |
| Stock Date: | 2024-03-14 |
| Open: | $8.4 |
| Close: | $8.39 |
| High: | $8.4 |
| Volume: | 2,017 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.