HPNN Short Information, Hop-On Inc
Stock Information
Company Name: |
Hop-On Inc |
Stock Symbol: |
HPNN |
Market: |
OTC |
Website: |
hop-on.com |
Get HPNN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
43,454,782 |
Total Actual Volume |
85,885,101 |
Short Trends |
Cover Days |
12 |
Short Days |
7 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.0004 |
Volume: | 1,110,615 |
Short Volume: | 59,000 |
Short Percentage: | 5.31% |
Stock Date: | 2024-07-12 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 2,159,688 |
Short Volume: | 620,400 |
Short Percentage: | 28.73% |
Stock Date: | 2024-07-11 |
Open: | $0.0002 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 1,693,225 |
Short Volume: | 1,543,025 |
Short Percentage: | 91.13% |
Stock Date: | 2024-07-10 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 2,602,682 |
Short Volume: | 506,782 |
Short Percentage: | 19.47% |
Stock Date: | 2024-07-09 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.00034 |
Volume: | 1,038,380 |
Short Volume: | 975,000 |
Short Percentage: | 93.90% |
Stock Date: | 2024-07-08 |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 250,774 |
Short Volume: | 25,000 |
Short Percentage: | 9.97% |
Stock Date: | 2024-07-05 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.00035 |
Volume: | 3,460,189 |
Short Volume: | 60,100 |
Short Percentage: | 1.74% |
Stock Date: | 2024-07-03 |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 4,303,130 |
Short Volume: | 813,001 |
Short Percentage: | 18.89% |
Stock Date: | 2024-07-01 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.00035 |
Volume: | 1,817,763 |
Short Volume: | 2,650 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-27 |
Open: | $0.00035 |
Close: | $0.0003 |
High: | $0.00035 |
Volume: | 325,007 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-26 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.0004 |
Volume: | 3,302,376 |
Short Volume: | 2,036,435 |
Short Percentage: | 61.67% |
Stock Date: | 2024-06-25 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.00035 |
Volume: | 21,034,557 |
Short Volume: | 4,738,973 |
Short Percentage: | 22.53% |
Stock Date: | 2024-06-17 |
Open: | $0.00035 |
Close: | $0.0003 |
High: | $0.00035 |
Volume: | 748,812 |
Short Volume: | 228,571 |
Short Percentage: | 30.52% |
Stock Date: | 2024-06-14 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.0004 |
Volume: | 6,561,541 |
Short Volume: | 5,400,000 |
Short Percentage: | 82.30% |
Stock Date: | 2024-06-12 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 4,172,036 |
Short Volume: | 915,937 |
Short Percentage: | 21.95% |
Stock Date: | 2024-06-11 |
Open: | $0.00035 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 20,888,158 |
Short Volume: | 20,861,908 |
Short Percentage: | 99.87% |
Stock Date: | 2024-06-10 |
Open: | $0.0004 |
Close: | $0.00035 |
High: | $0.0004 |
Volume: | 4,352,236 |
Short Volume: | 2,527,246 |
Short Percentage: | 58.07% |
Stock Date: | 2024-06-07 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0005 |
Volume: | 434,165 |
Short Volume: | 250,000 |
Short Percentage: | 57.58% |
Stock Date: | 2024-06-04 |
Open: | $0.00045 |
Close: | $0.00044 |
High: | $0.0005 |
Volume: | 604,510 |
Short Volume: | 80,000 |
Short Percentage: | 13.23% |
Stock Date: | 2024-05-31 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0005 |
Volume: | 5,025,257 |
Short Volume: | 1,810,750 |
Short Percentage: | 36.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.