home / stock / hpp / hpp short

HPP Short Information, Hudson Pacific Properties Inc.

Stock Information
Company Name: Hudson Pacific Properties Inc.
Stock Symbol: HPP
Market: NYSE
Website: hudsonpacificproperties.com
Menu
HPP HPP Quote HPP Short HPP News HPP Articles HPP Message Board
Get HPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 163,324
Total Actual Volume 43,566,851
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$5.57
Close:$5.57
High:$5.63
Volume:2,236,230
Short Volume:785
Short Percentage:0.04%
Stock Date:2024-07-15
Open:$5.51
Close:$5.49
High:$5.58
Volume:1,918,264
Short Volume:3,290
Short Percentage:0.17%
Stock Date:2024-07-12
Open:$5.39
Close:$5.42
High:$5.52
Volume:1,581,149
Short Volume:24,822
Short Percentage:1.57%
Stock Date:2024-07-11
Open:$4.99
Close:$5.33
High:$5.39
Volume:2,754,189
Short Volume:758
Short Percentage:0.03%
Stock Date:2024-07-10
Open:$4.96
Close:$4.77
High:$4.98
Volume:5,538,635
Short Volume:28,672
Short Percentage:0.52%
Stock Date:2024-07-09
Open:$5.01
Close:$5.15
High:$5.16
Volume:1,677,104
Short Volume:4,439
Short Percentage:0.26%
Stock Date:2024-07-08
Open:$4.95
Close:$5.02
High:$5.08
Volume:1,876,026
Short Volume:12,005
Short Percentage:0.64%
Stock Date:2024-07-05
Open:$5.04
Close:$4.89
High:$5.075
Volume:1,724,031
Short Volume:3,595
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$4.97
Close:$5.06
High:$5.12
Volume:1,319,996
Short Volume:9,967
Short Percentage:0.76%
Stock Date:2024-07-02
Open:$4.73
Close:$4.93
High:$4.95
Volume:2,068,810
Short Volume:4,427
Short Percentage:0.21%
Stock Date:2024-07-01
Open:$4.86
Close:$4.7
High:$4.9
Volume:2,272,240
Short Volume:8,827
Short Percentage:0.39%
Stock Date:2024-06-28
Open:$4.83
Close:$4.81
High:$4.89
Volume:4,044,545
Short Volume:6,172
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$4.75
Close:$4.8
High:$4.84
Volume:1,909,870
Short Volume:13,646
Short Percentage:0.71%
Stock Date:2024-06-26
Open:$4.65
Close:$4.73
High:$4.83
Volume:2,727,939
Short Volume:19,519
Short Percentage:0.72%
Stock Date:2024-06-25
Open:$4.93
Close:$4.72
High:$4.93
Volume:1,227,717
Short Volume:4,240
Short Percentage:0.35%
Stock Date:2024-06-24
Open:$4.93
Close:$4.92
High:$5
Volume:976,128
Short Volume:1,248
Short Percentage:0.13%
Stock Date:2024-06-21
Open:$4.86
Close:$4.89
High:$4.94
Volume:3,803,242
Short Volume:2,064
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$4.84
Close:$4.88
High:$5
Volume:1,209,960
Short Volume:7,332
Short Percentage:0.61%
Stock Date:2024-06-18
Open:$4.87
Close:$4.85
High:$4.945
Volume:1,246,638
Short Volume:4,384
Short Percentage:0.35%
Stock Date:2024-06-17
Open:$4.85
Close:$4.86
High:$4.88
Volume:1,454,138
Short Volume:3,132
Short Percentage:0.22%