HPQ Short Information, HP Inc.
Stock Information
| Company Name: |
HP Inc. |
| Stock Symbol: |
HPQ |
| Market: |
NYSE |
Get HPQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
546,147 |
| Total Actual Volume |
148,734,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $37.6 |
| Close: | $38 |
| High: | $38.13 |
| Volume: | 8,571,108 |
| Short Volume: | 27,856 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $36.43 |
| Close: | $37.34 |
| High: | $37.35 |
| Volume: | 5,720,720 |
| Short Volume: | 14,044 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $36.23 |
| Close: | $36.73 |
| High: | $36.91 |
| Volume: | 6,599,877 |
| Short Volume: | 7,892 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $36.2 |
| Close: | $36.1 |
| High: | $36.55 |
| Volume: | 6,723,524 |
| Short Volume: | 15,707 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $35.72 |
| Close: | $36.07 |
| High: | $36.1 |
| Volume: | 5,344,689 |
| Short Volume: | 18,987 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $35.27 |
| Close: | $35.42 |
| High: | $35.62 |
| Volume: | 5,153,020 |
| Short Volume: | 13,162 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $34.85 |
| Close: | $35.32 |
| High: | $35.5 |
| Volume: | 6,511,282 |
| Short Volume: | 19,189 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-05 |
| Open: | $34.89 |
| Close: | $34.63 |
| High: | $34.9 |
| Volume: | 4,365,509 |
| Short Volume: | 12,150 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-03 |
| Open: | $34.9 |
| Close: | $34.85 |
| High: | $35.09 |
| Volume: | 3,985,175 |
| Short Volume: | 3,254 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $34.75 |
| Close: | $34.8 |
| High: | $35.13 |
| Volume: | 5,834,530 |
| Short Volume: | 6,896 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $35.2 |
| Close: | $34.97 |
| High: | $35.23 |
| Volume: | 4,952,926 |
| Short Volume: | 26,231 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-28 |
| Open: | $34.9 |
| Close: | $35.02 |
| High: | $35.38 |
| Volume: | 14,543,019 |
| Short Volume: | 57,645 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-27 |
| Open: | $35.19 |
| Close: | $34.71 |
| High: | $35.3 |
| Volume: | 5,716,774 |
| Short Volume: | 10,884 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $36.12 |
| Close: | $35.09 |
| High: | $36.15 |
| Volume: | 9,658,302 |
| Short Volume: | 39,558 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $36.14 |
| Close: | $36.27 |
| High: | $36.46 |
| Volume: | 6,003,042 |
| Short Volume: | 7,701 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $36.35 |
| Close: | $36.3 |
| High: | $36.9 |
| Volume: | 5,496,072 |
| Short Volume: | 5,159 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $36.1 |
| Close: | $36.37 |
| High: | $36.64 |
| Volume: | 17,244,553 |
| Short Volume: | 37,433 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $36.86 |
| Close: | $36.24 |
| High: | $37.18 |
| Volume: | 9,202,372 |
| Short Volume: | 28,126 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $36.11 |
| Close: | $36.75 |
| High: | $36.8 |
| Volume: | 9,607,530 |
| Short Volume: | 68,282 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-17 |
| Open: | $35.61 |
| Close: | $35.93 |
| High: | $36.09 |
| Volume: | 7,500,303 |
| Short Volume: | 125,991 |
| Short Percentage: | 1.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.