HPQ:CC Quote, Trading Chart, Hpq-Silicon Resources Inc.

home / stock / hpq:cc / hpq:cc quote

Stock Information
Company Name: Hpq-Silicon Resources Inc.
Stock Symbol: HPQ:CC
Market: TSXVC
Website: hpqsilicon.com
Menu
HPQ:CC HPQ:CC Quote HPQ:CC Short HPQ:CC News HPQ:CC Articles HPQ:CC Message Board
Get HPQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HPQ:CC Quote
Last:$0.445
Change Percent:-5.32%
Open:$0.47
Previous Close:$0.445
High:$0.47
Low:$0.43
Volume:681,254
Last Trade Date Time:05/06/2022 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
HPQ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.47
Close:$0.445
High:$0.47
Low:$0.43
Volume:681,254
Date:2022-05-05
Open:$0.485
Close:$0.47
High:$0.485
Low:$0.465
Volume:315,780
Date:2022-05-04
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.48
Volume:246,264
Date:2022-05-03
Open:$0.495
Close:$0.49
High:$0.54
Low:$0.48
Volume:860,039
Date:2022-05-02
Open:$0.445
Close:$0.485
High:$0.495
Low:$0.445
Volume:543,976
Date:2022-04-29
Open:$0.465
Close:$0.45
High:$0.475
Low:$0.45
Volume:202,008
Date:2022-04-28
Open:$0.47
Close:$0.465
High:$0.47
Low:$0.46
Volume:161,714
Date:2022-04-27
Open:$0.42
Close:$0.46
High:$0.465
Low:$0.42
Volume:378,935
Date:2022-04-26
Open:$0.435
Close:$0.42
High:$0.44
Low:$0.42
Volume:253,511
Date:2022-04-25
Open:$0.43
Close:$0.43
High:$0.435
Low:$0.41
Volume:282,957
Date:2022-04-22
Open:$0.445
Close:$0.425
High:$0.445
Low:$0.425
Volume:125,209
Date:2022-04-21
Open:$0.47
Close:$0.445
High:$0.47
Low:$0.42
Volume:579,118
Date:2022-04-20
Open:$0.455
Close:$0.47
High:$0.48
Low:$0.455
Volume:151,693
Date:2022-04-19
Open:$0.455
Close:$0.465
High:$0.47
Low:$0.455
Volume:105,538
Date:2022-04-18
Open:$0.47
Close:$0.46
High:$0.48
Low:$0.455
Volume:276,540
Date:2022-04-15
Open:$0.49
Close:$0.475
High:$0.49
Low:$0.475
Volume:173,892
Date:2022-04-14
Open:$0.49
Close:$0.475
High:$0.49
Low:$0.475
Volume:173,892
Date:2022-04-13
Open:$0.51
Close:$0.48
High:$0.51
Low:$0.475
Volume:640,577
Date:2022-04-12
Open:$0.51
Close:$0.49
High:$0.52
Low:$0.49
Volume:206,407
Date:2022-04-11
Open:$0.5
Close:$0.52
High:$0.53
Low:$0.5
Volume:415,372