HPQFF Quote, Trading Chart, HPQ-Silicon Resources Inc

home / stock / hpqff / hpqff quote

Stock Information
Company Name: HPQ-Silicon Resources Inc
Stock Symbol: HPQFF
Market: OTC
Website: hpqsilicon.com
Menu
HPQFF HPQFF Quote HPQFF Short HPQFF News HPQFF Articles HPQFF Message Board
Get HPQFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HPQFF Quote
Last:$0.2263
Change Percent:-2.08%
Open:$0.2312
Previous Close:$0.2263
High:$0.2312
Low:$0.2224
Volume:164,883
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPQFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2312
Close:$0.2263
High:$0.2312
Low:$0.2224
Volume:164,883
Date:2024-07-18
Open:$0.231
Close:$0.2265
High:$0.2369
Low:$0.224336
Volume:40,861
Date:2024-07-17
Open:$0.2308
Close:$0.231
High:$0.231
Low:$0.23
Volume:27,350
Date:2024-07-16
Open:$0.2408
Close:$0.225
High:$0.2409
Low:$0.225
Volume:74,627
Date:2024-07-15
Open:$0.2387
Close:$0.238
High:$0.242
Low:$0.2294
Volume:60,962
Date:2024-07-12
Open:$0.246
Close:$0.25
High:$0.2546
Low:$0.2384
Volume:44,619
Date:2024-07-11
Open:$0.267
Close:$0.2504
High:$0.2689
Low:$0.2504
Volume:70,657
Date:2024-07-10
Open:$0.2842
Close:$0.274188
High:$0.317
Low:$0.267
Volume:189,683
Date:2024-07-09
Open:$0.232
Close:$0.2531
High:$0.2531
Low:$0.2201
Volume:27,020
Date:2024-07-08
Open:$0.2075
Close:$0.225
High:$0.228
Low:$0.2075
Volume:124,600
Date:2024-07-05
Open:$0.218
Close:$0.2111
High:$0.218
Low:$0.2095
Volume:38,908
Date:2024-07-04
Open:$0.205
Close:$0.2142
High:$0.217
Low:$0.205
Volume:26,540
Date:2024-07-03
Open:$0.205
Close:$0.2142
High:$0.217
Low:$0.205
Volume:26,540
Date:2024-07-02
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.205
Volume:51,046
Date:2024-07-01
Open:$0.2055
Close:$0.22
High:$0.22
Low:$0.2
Volume:34,962
Date:2024-06-28
Open:$0.2087
Close:$0.2118
High:$0.213
Low:$0.20435
Volume:104,135
Date:2024-06-27
Open:$0.224
Close:$0.2049
High:$0.224
Low:$0.2
Volume:18,901
Date:2024-06-26
Open:$0.20895
Close:$0.216
High:$0.219
Low:$0.2073
Volume:10,134
Date:2024-06-25
Open:$0.2201
Close:$0.2181
High:$0.2201
Low:$0.2181
Volume:485
Date:2024-06-24
Open:$0.235
Close:$0.2222
High:$0.235
Low:$0.219
Volume:8,795