HPQFF Quote, Trading Chart, HPQ-Silicon Resources Inc

home / stock / hpqff / hpqff quote

Stock Information
Company Name: HPQ-Silicon Resources Inc
Stock Symbol: HPQFF
Market: OTC
Website: hpqsilicon.com
Menu
HPQFF HPQFF Quote HPQFF Short HPQFF News HPQFF Articles HPQFF Message Board
Get HPQFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HPQFF Quote
Last:$0.1394
Change Percent:0.5%
Open:$0.15
Previous Close:$0.1387
High:$0.15
Low:$0.1394
Volume:5,867
Last Trade Date Time:02/27/2026 11:46:45 am
Quotes are delayed by 15 to 20 minutes.
HPQFF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.15
Close:$0.1387
High:$0.15
Low:$0.1394
Volume:5,867
Date:2026-02-26
Open:$0.1385
Close:$0.1348
High:$0.1387
Low:$0.136
Volume:20,985
Date:2026-02-25
Open:$0.1491
Close:$0.1391
High:$0.1491
Low:$0.1348
Volume:16,142
Date:2026-02-24
Open:$0.1393
Close:$0.1457
High:$0.1402
Low:$0.1391
Volume:8,051
Date:2026-02-23
Open:$0.15394
Close:$0.1525
High:$0.1568
Low:$0.1457
Volume:50,694
Date:2026-02-20
Open:$0.16
Close:$0.1625
High:$0.1611
Low:$0.1525
Volume:26,069
Date:2026-02-19
Open:$0.1658
Close:$0.1593
High:$0.1658
Low:$0.1592
Volume:4,293
Date:2026-02-18
Open:$0.137
Close:$0.155
High:$0.16
Low:$0.137
Volume:337,446
Date:2026-02-17
Open:$0.148
Close:$0.162
High:$0.1565
Low:$0.148
Volume:14,559
Date:2026-02-16
Open:$0.1646
Close:$0.1605
High:$0.1646
Low:$0.1537
Volume:88,017
Date:2026-02-13
Open:$0.1646
Close:$0.1628
High:$0.1646
Low:$0.1602
Volume:32,035
Date:2026-02-12
Open:$0.1506
Close:$0.1519
High:$0.1777
Low:$0.1506
Volume:95,726
Date:2026-02-11
Open:$0.15026
Close:$0.148
High:$0.1561
Low:$0.1503
Volume:26,300
Date:2026-02-10
Open:$0.1522
Close:$0.1464
High:$0.1522
Low:$0.148
Volume:27,640
Date:2026-02-09
Open:$0.1464
Close:$0.14
High:$0.1464
Low:$0.1464
Volume:6,000
Date:2026-02-06
Open:$0.14545
Close:$0.1384
High:$0.1455
Low:$0.1395
Volume:55,276
Date:2026-02-05
Open:$0.1384
Close:$0.125
High:$0.1384
Low:$0.1384
Volume:4,050
Date:2026-02-04
Open:$0.1393
Close:$0.1388
High:$0.1393
Low:$0.125
Volume:1,250
Date:2026-02-03
Open:$0.148
Close:$0.1394
High:$0.148
Low:$0.1388
Volume:16,590
Date:2026-02-02
Open:$0.156
Close:$0.1399
High:$0.156
Low:$0.1375
Volume:25,515