HPQFF Short Information, HPQ-Silicon Resources Inc
Stock Information
| Company Name: |
HPQ-Silicon Resources Inc |
| Stock Symbol: |
HPQFF |
| Market: |
OTC |
| Website: |
hpqsilicon.com |
Get HPQFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
859,145 |
| Total Actual Volume |
1,259,583 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.231 |
| Close: | $0.2265 |
| High: | $0.2369 |
| Volume: | 40,861 |
| Short Volume: | 33,861 |
| Short Percentage: | 82.87% |
| Stock Date: | 2024-07-17 |
| Open: | $0.2308 |
| Close: | $0.231 |
| High: | $0.231 |
| Volume: | 27,350 |
| Short Volume: | 15,300 |
| Short Percentage: | 55.94% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2408 |
| Close: | $0.225 |
| High: | $0.2409 |
| Volume: | 74,627 |
| Short Volume: | 58,300 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2387 |
| Close: | $0.238 |
| High: | $0.242 |
| Volume: | 60,962 |
| Short Volume: | 55,310 |
| Short Percentage: | 90.73% |
| Stock Date: | 2024-07-12 |
| Open: | $0.246 |
| Close: | $0.25 |
| High: | $0.2546 |
| Volume: | 44,619 |
| Short Volume: | 41,518 |
| Short Percentage: | 93.05% |
| Stock Date: | 2024-07-11 |
| Open: | $0.267 |
| Close: | $0.2504 |
| High: | $0.2689 |
| Volume: | 70,657 |
| Short Volume: | 39,557 |
| Short Percentage: | 55.98% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2842 |
| Close: | $0.274188 |
| High: | $0.317 |
| Volume: | 189,683 |
| Short Volume: | 88,368 |
| Short Percentage: | 46.59% |
| Stock Date: | 2024-07-09 |
| Open: | $0.232 |
| Close: | $0.2531 |
| High: | $0.2531 |
| Volume: | 27,020 |
| Short Volume: | 4,920 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2075 |
| Close: | $0.225 |
| High: | $0.228 |
| Volume: | 124,600 |
| Short Volume: | 112,900 |
| Short Percentage: | 90.61% |
| Stock Date: | 2024-07-05 |
| Open: | $0.218 |
| Close: | $0.2111 |
| High: | $0.218 |
| Volume: | 38,908 |
| Short Volume: | 38,908 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.205 |
| Close: | $0.2142 |
| High: | $0.217 |
| Volume: | 26,540 |
| Short Volume: | 14,220 |
| Short Percentage: | 53.58% |
| Stock Date: | 2024-07-02 |
| Open: | $0.22 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 51,046 |
| Short Volume: | 50,946 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2055 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 34,962 |
| Short Volume: | 14,220 |
| Short Percentage: | 40.67% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2087 |
| Close: | $0.2118 |
| High: | $0.213 |
| Volume: | 104,135 |
| Short Volume: | 34,891 |
| Short Percentage: | 33.51% |
| Stock Date: | 2024-06-27 |
| Open: | $0.224 |
| Close: | $0.2049 |
| High: | $0.224 |
| Volume: | 18,901 |
| Short Volume: | 4,500 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0.20895 |
| Close: | $0.216 |
| High: | $0.219 |
| Volume: | 10,134 |
| Short Volume: | 7,811 |
| Short Percentage: | 77.08% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2201 |
| Close: | $0.2181 |
| High: | $0.2201 |
| Volume: | 485 |
| Short Volume: | 485 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.235 |
| Close: | $0.2222 |
| High: | $0.235 |
| Volume: | 8,795 |
| Short Volume: | 4,645 |
| Short Percentage: | 52.81% |
| Stock Date: | 2024-06-21 |
| Open: | $0.22 |
| Close: | $0.2326 |
| High: | $0.2326 |
| Volume: | 54,501 |
| Short Volume: | 36,332 |
| Short Percentage: | 66.66% |
| Stock Date: | 2024-06-20 |
| Open: | $0.21 |
| Close: | $0.2209 |
| High: | $0.2284 |
| Volume: | 250,797 |
| Short Volume: | 202,153 |
| Short Percentage: | 80.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.