HPR Quote, Trading Chart, HighPoint Resources Corporation

home / stock / hpr / hpr quote

Stock Information
Company Name: HighPoint Resources Corporation
Stock Symbol: HPR
Market: NYSE
Website: hpres.com
Menu
HPR HPR Quote HPR Short HPR News HPR Articles HPR Message Board
Get HPR Alerts

News, Short Squeeze, Breakout and More Instantly...
HPR Quote
Last:$4.73
Change Percent:0.0%
Open:$5.46
Previous Close:$4.73
High:$5.52
Low:$4.68
Volume:4,087,517
Last Trade Date Time:04/02/2021 04:58:24 pm
Quotes are delayed by 15 to 20 minutes.
HPR Chart
Last Twenty Trading Days
Date:2021-04-02
Open:$5.46
Close:$4.73
High:$5.52
Low:$4.68
Volume:4,087,517
Date:2021-04-01
Open:$5.46
Close:$4.73
High:$5.52
Low:$4.68
Volume:4,021,142
Date:2021-03-31
Open:$5.56
Close:$5.47
High:$6.75
Low:$5.12
Volume:2,374,354
Date:2021-03-30
Open:$4.71
Close:$6.1
High:$8.99
Low:$4.2
Volume:12,703,885
Date:2021-03-29
Open:$5.74
Close:$4.9
High:$5.78
Low:$4.6532
Volume:636,945
Date:2021-03-26
Open:$7.03
Close:$6.2
High:$7.431
Low:$6.02
Volume:996,091
Date:2021-03-25
Open:$7.02
Close:$7.75
High:$10.5
Low:$6.15
Volume:5,423,462
Date:2021-03-24
Open:$5
Close:$10.83
High:$12.25
Low:$5
Volume:3,318,042
Date:2021-03-23
Open:$5.11
Close:$4.95
High:$5.22
Low:$4.8
Volume:162,689
Date:2021-03-22
Open:$5.61
Close:$5.18
High:$5.73
Low:$5.09
Volume:216,021
Date:2021-03-19
Open:$4.72
Close:$5.5
High:$5.88
Low:$4.5
Volume:466,513
Date:2021-03-18
Open:$5.4
Close:$4.74
High:$5.4
Low:$4.67
Volume:377,633
Date:2021-03-17
Open:$5.55
Close:$5.35
High:$5.55
Low:$4.93
Volume:359,102
Date:2021-03-16
Open:$7.07
Close:$5.41
High:$7.12
Low:$5.37
Volume:655,705
Date:2021-03-15
Open:$7.58
Close:$7.32
High:$7.72
Low:$6.7441
Volume:502,647
Date:2021-03-12
Open:$8.1
Close:$8.08
High:$8.45
Low:$7.9
Volume:248,075
Date:2021-03-11
Open:$7.79
Close:$8.05
High:$8.14
Low:$7.55
Volume:259,349
Date:2021-03-10
Open:$8.36
Close:$7.82
High:$8.4781
Low:$7.68
Volume:381,536
Date:2021-03-09
Open:$9.01
Close:$8.35
High:$9.1
Low:$8.35
Volume:273,248
Date:2021-03-08
Open:$9.5
Close:$9.13
High:$9.6571
Low:$8.5
Volume:227,464